Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
  • quotes

  • charts

  • technicals

  • commodity info

S&P GSCI Dec '17 (GDZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Point Value
First Notice Date
Expiration Date
12/15/17 (-130 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
414.30 +1.33%
on 12/06/17
431.80 -2.78%
on 12/01/17
-0.79 (-0.19%)
since 11/15/17
392.50 +6.96%
on 10/06/17
433.80 -3.22%
on 11/06/17
+23.81 (+6.01%)
since 09/18/17

More S&P GSCI Quotes

All Futures
Please wait...

Most Recent Stories

More News
Going To Be In Trouble.

With KC wheat posting an upside "k-r" it suggests...

Trade like the Market Makers

Our calls today despite blow out earnings remained short the indices. Find out more!

Reaching For The Punchbow

From Haunted By Markets in a chapter entitled...

Corporate Earnings Reports Remain Strong

Stock index futures are higher due to stronger than expected corporate earnings reports, especially in the industrial sector.

Trading ES, Crude, Gold and more today

Trading todays landscape

British Stocks As The Divorce From Europe Progresses

This article was originally published on In June 2016, the United Kingdom shocked the world by voting to part ways with the European Union. The Brexit referendum sent markets across all asset...

Dow Jones technical view with a bullish aroma

Since our last post Dow Jones has reached 24830 and pulled back towards the long-term broken trend line resistance which is now support. This back test if followed by a new upward move, will be successful...

Existing Homes Doesn't Help

Yesterday Existing Homes Sales didn't drive the markets higher even though it exceeded expectation. Could this change today? Read on to learn more...

Natural Gas (NG) Consolidating Above Daily Chart Triangle Resistance

Natural Gas (NG) tacked on another more than 1% yesterday as it rebounded for a 2nd day, continuing within an upchannel (on the 4hr chart) and consolidating last week's break above triangle resistance...

The Trend Trader For Futures Trading on Tuesday, April 24, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 421.46
1st Resistance Point 420.64
Last Price 419.81s
1st Support Level 419.40
2nd Support Level 418.98

See More

52-Week High 433.80
Last Price 419.81s
Fibonacci 61.8% 418.02
Fibonacci 50% 413.15
Fibonacci 38.2% 408.28
52-Week Low 392.50

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar