S&P GSCI Dec '17 (GDZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDZ17 | ESH26 | NQH26 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,883.50 | 25,002.75 | ||
| High | 421.05 | 6,886.00 | 25,011.00 | ||
| Low | 419.81 | 6,738.50 | 24,370.00 | ||
| Latest | 419.81s | 6,746.75 | 24,507.75 | ||
| Change | +0.51 | -141.50 | -517.50 | ||
| % Change | +0.12% | -2.05% | -2.07% | ||
| Volume | 33 | 828,558 | 327,401 | ||
| 20-Day Average Volume | 824 | 1,576,353 | 586,833 | ||
| Previous Close | 419.30 | 6,888.25 | 25,025.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 423.27 | 6,897.70 | 25,008.40 | ||
| 20-Day Raw Stochastic | 31.49% | 4.27% | 16.57% | ||
| 20-Day Relative Strength | 50.80 | 40.74 | 41.53 | ||
| Weighted Alpha | N/A | +11.60 | +13.11 | ||
| Today's Opinion | N/A | 72% Sell | 96% Sell | ||
| Previous Opinion | N/A | 56% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 12/08/17 | -2.10% since 02/24/26 | -1.97% since 02/24/26 | ||
| Low | 414.90 on 12/14/17 | 6,746.50 on 03/03/26 | 24,380.25 on 03/03/26 | ||
| High | 426.90 on 12/12/17 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 11/15/17 | -2.64% since 02/03/26 | -3.60% since 02/03/26 | ||
| Low | 414.30 on 12/06/17 | 6,746.50 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 431.80 on 12/01/17 | 7,011.50 on 02/11/26 | 25,514.25 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +6.01% since 09/18/17 | -2.34% since 12/03/25 | -5.30% since 12/03/25 | ||
| Low | 392.50 on 10/06/17 | 6,746.50 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 433.80 on 11/06/17 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +6.01% since 09/18/17 | +2.86% since 09/03/25 | +2.58% since 09/03/25 | ||
| Low | 392.50 on 10/06/17 | 6,564.00 on 09/05/25 | 23,890.50 on 09/04/25 | ||
| High | 433.80 on 11/06/17 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||