Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P GSCI Oct '21 (GDV21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$6,050/5,500
First Notice Date
10/15/21
Expiration Date
10/15/21 (expired)

Seasonal Chart

S&P GSCI Oct '21
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
524.25 +13.23%
on 09/21/21
595.15 -0.26%
on 10/15/21
+48.63 (+8.92%)
since 09/15/21

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P 500 Falls Back as Powell Warns on QE Tapering

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed slightly lower by -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ...

$SPX : 4,544.90 (-0.11%)
SPY : 453.12 (-0.10%)
$DOWI : 35,677.02 (+0.21%)
DIA : 356.74 (+0.22%)
$IUXX : 15,355.07 (-0.87%)
QQQ : 374.10 (-0.84%)
AXP : 187.08 (+5.41%)
STX : 87.23 (+6.07%)
PDD : 99.05 (+1.96%)
NTES : 102.24 (+0.48%)
INTC : 49.46 (-11.68%)
SNAP : 55.14 (-26.59%)
FB : 324.61 (-5.05%)
TWTR : 62.24 (-4.83%)
ZNZ21 : 130-110s (unch)
Global Inflation Looks to Accelerate

Global companies from Procter & Gamble (PG ), Danone SA, and WD-40 (WDFC ) are warning that they will be raising prices on everyday items from food to lubricants. Supply disruptions, soaring raw-material...

PG : 140.83 (+1.08%)
WDFC : 218.03 (+3.38%)
Beyond Meat: Before or After

The never-ending discussion company stocks only move after quarterly earnings are released is as tiresome as the one those in the grain industry have surrounding USDA reports.

BYND : 95.80 (-11.80%)
Against Bond Market Odds

Such was the S&P 500 correction, how did you like it? The whiff of risk-off that I was looking for yesterday, was a very shallow one in stocks, and much deeper in real assets. What‘s remarkable about...

Stocks Mixed with S&P 500 and DJIA at New Record Highs

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.37%....

$SPX : 4,544.90 (-0.11%)
SPY : 453.12 (-0.10%)
$DOWI : 35,677.02 (+0.21%)
DIA : 356.74 (+0.22%)
$IUXX : 15,355.07 (-0.87%)
QQQ : 374.10 (-0.84%)
AXP : 187.08 (+5.41%)
STX : 87.23 (+6.07%)
PDD : 99.05 (+1.96%)
NTES : 102.24 (+0.48%)
JD : 83.07 (-1.07%)
BIDU : 177.64 (-1.64%)
INTC : 49.46 (-11.68%)
SNAP : 55.14 (-26.59%)
FB : 324.61 (-5.05%)
TWTR : 62.24 (-4.83%)
ZNZ21 : 130-110s (unch)
DXY00 : 93.642s (-0.14%)
^EURUSD : 1.16444 (+0.18%)
^USDJPY : 113.433 (-0.46%)
GCZ21 : 1,796.3s (+0.81%)
SIZ21 : 24.449s (+1.15%)
Pre-Market Brief: Stocks Set to Open Mixed on Weakness in Technology Stocks

Morning Markets Dec S&P 500 futures this morning are up by +0.07%. The Dec E-mini futures contract posted a new contract high in overnight trade and is just below the all-time nearest-futures high. Better-than-expected...

AXP : 187.08 (+5.41%)
MAT : 20.45 (+0.59%)
ZM : 277.58 (+1.02%)
INTC : 49.46 (-11.68%)
DWAC : 94.20 (+107.03%)
SNAP : 55.14 (-26.59%)
FB : 324.61 (-5.05%)
TWTR : 62.24 (-4.83%)
WHR : 213.44 (+2.66%)
Mixed Eco News = Mixed Day

Yesterday the market s traded Mixed due to the economic news reported. Will this change today?

S&P 500 Jumps to New Record High on Strong Q3 Corporate Earnings

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,544.90 (-0.11%)
SPY : 453.12 (-0.10%)
$DOWI : 35,677.02 (+0.21%)
DIA : 356.74 (+0.22%)
$IUXX : 15,355.07 (-0.87%)
QQQ : 374.10 (-0.84%)
NFLX : 664.78 (+1.78%)
TSLA : 909.68 (+1.75%)
NVDA : 227.26 (+0.15%)
AMD : 119.82 (+0.41%)
STX : 87.23 (+6.07%)
MTCH : 169.32 (-3.54%)
HPQ : 30.47 (-0.33%)
IBM : 127.88 (-0.35%)
ZNZ21 : 130-110s (unch)
3 Stocks to Watch Ahead of the Holiday Season

The holidays are right around the corner! Check out these stocks to watch ahead of the holiday season: 1. Target Corporation The eighth-largest retailer in the United States, Target Corporation (TGT...

TGT : 255.93 (+0.68%)
WMT : 148.34 (+1.04%)
ETSY : 241.27 (+2.24%)
Stocks Get Hammered That Have Quarterly Earnings Misses

The markets are showing no mercy for those companies that fall short of quarterly earnings estimates. Although 84% of the S&P 500 companies that have reported quarterly earnings results this reporting...

PG : 140.83 (+1.08%)
BKR : 24.64 (+1.52%)
NFLX : 664.78 (+1.78%)
FDX : 232.98 (+0.06%)
NKE : 163.48 (+0.80%)

Key Turning Points

3rd Resistance Point 596.16
2nd Resistance Point 595.66
1st Resistance Point 594.64
Last Price 593.63s
1st Support Level 593.12
2nd Support Level 592.62
3rd Support Level 591.60

See More

52-Week High 595.15
Last Price 593.63s
Fibonacci 61.8% 557.06
Fibonacci 50% 545.30
Fibonacci 38.2% 533.54
52-Week Low 495.45

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar