Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P GSCI Oct '21 (GDV21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$14,300/13,000
First Notice Date
10/15/21
Expiration Date
10/15/21 (expired)

Seasonal Chart

S&P GSCI Oct '21
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
524.25 +13.23%
on 09/21/21
595.15 -0.26%
on 10/15/21
+48.63 (+8.92%)
since 09/15/21

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
What Are Fridays in the Commodity Complex Easy to Predict? Barchart - Fri Apr 17, 6:22AM CDT

As I've said before, the job of analyzing markets has grown much easier given the repetitive cycle of market drivers.

ZSN26 : 1171-2 (-0.78%)
CLK26 : 84.08 (-11.20%)
ZLN26 : 67.58 (-2.13%)
KEN26 : 643-4 (-1.76%)
ZWN26 : 595-4 (-1.81%)
ZCN26 : 454-4 (-0.71%)
GCM26 : 4,888.7 (+1.67%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stock Index Futures Gain on Hopes for U.S.-Iran Deal, Netflix Sinks on Disappointing Guidance Barchart - Fri Apr 17, 5:33AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.23%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.20% this morning as investors take on more risk amid mounting speculation that a deal to end the...

NFLX : 96.77 (-10.22%)
AA : 64.30 (-8.68%)
JBHT : 240.98 (+1.12%)
ALLY : 44.21 (+5.36%)
ORCL : 182.39 (+2.27%)
ESM26 : 7,127.75 (+0.72%)
TFC : 49.85 (+0.85%)
FITB : 50.12 (+1.21%)
STT : 145.65 (+2.64%)
CRVS : 16.70 (+11.04%)
RF : 27.79 (-0.47%)
ALB : 202.83 (-5.93%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Settle Higher on Tech Earnings and Ceasefire Optimism Barchart - Thu Apr 16, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.49%. June E-mini...

ALK : 45.09 (+9.57%)
ADI : 358.73 (+1.39%)
GLW : 168.01 (+1.16%)
AMD : 277.69 (-0.20%)
SPY : 707.11 (+0.78%)
ADSK : 247.71 (+1.87%)
ORCL : 182.39 (+2.27%)
DOW : 35.53 (-11.00%)
DKS : 226.07 (+3.77%)
VOYG : 33.10 (+1.72%)
QQQ : 645.81 (+0.83%)
FTNT : 83.64 (+1.50%)
Computer memory closeup by Nor Gal via Shutterstock
Stocks Edge Higher as Chipmakers Rebound Barchart - Thu Apr 16, 10:27AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. June E-mini S&P futures (ESM26...

ALK : 45.09 (+9.57%)
FLUT : 110.71 (+1.51%)
ADI : 358.73 (+1.39%)
HIMS : 29.41 (+8.97%)
PPG : 115.46 (+2.94%)
FN : 684.40 (+1.75%)
TXN : 225.29 (+0.98%)
$IUXX : 26,551.95 (+0.83%)
ZNM26 : 111-215 (+0.41%)
ABT : 95.74 (+0.28%)
GLW : 168.01 (+1.16%)
ESM26 : 7,127.75 (+0.72%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
E-minis Hit Record Highs, Breakout Faces Critical Test Blue Line Futures - Thu Apr 16, 9:26AM CDT

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Pressured by Weakness in Chipmakers Barchart - Thu Apr 16, 9:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.21%. June E-mini S&P futures...

AMAT : 392.75 (+0.73%)
INTU : 392.63 (+1.43%)
FLUT : 110.71 (+1.51%)
HIMS : 29.41 (+8.97%)
PPG : 115.46 (+2.94%)
FN : 684.40 (+1.75%)
$IUXX : 26,551.95 (+0.83%)
ASML : 1,449.79 (+2.76%)
ZNM26 : 111-215 (+0.41%)
ABT : 95.74 (+0.28%)
GLW : 168.01 (+1.16%)
ESM26 : 7,127.75 (+0.72%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Climb as TSMC Boosts Tech Optimism Barchart - Thu Apr 16, 5:35AM CDT

June Nasdaq 100 E-Mini futures (NQM26) are trending up +0.32% this morning, setting a new record high as an upbeat forecast from Taiwan Semiconductor Manufacturing Co. boosted sentiment.

KLAC : 1,753.23 (+1.06%)
NFLX : 96.77 (-10.22%)
PYPL : 50.55 (+1.49%)
AMAT : 392.75 (+0.73%)
GTLB : 22.23 (+1.83%)
SNDK : 912.45 (-0.76%)
JBHT : 240.98 (+1.12%)
DDOG : 126.82 (+2.71%)
PLD : 143.59 (+1.00%)
OKTA : 72.00 (-0.01%)
BARN.Z.IX : 1,072.000 (+0.19%)
TSLA : 395.80 (+1.77%)
Bull on Wall Street by Alexander Naumann via Pixabay
US-Iran Peace Hopes Push the S&P 500 and Nasdaq 100 to Record Highs Barchart - Wed Apr 15, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.40%. June E-mini...

CARR : 61.26 (+2.60%)
GTLB : 22.23 (+1.83%)
AVGO : 403.16 (+1.18%)
INTU : 392.63 (+1.43%)
$IUXX : 26,551.95 (+0.83%)
ZNM26 : 111-215 (+0.41%)
MSFT : 425.52 (+1.25%)
ESM26 : 7,127.75 (+0.72%)
$DOWI : 49,150.76 (+1.18%)
XRAY : 12.47 (+3.14%)
SPY : 707.11 (+0.78%)
DIA : 491.30 (+1.17%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
US-Iran Peace Optimism Lifts Stocks Barchart - Wed Apr 15, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.391%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. June E-mini S&P futures (ESM26...

AMAT : 392.75 (+0.73%)
GTLB : 22.23 (+1.83%)
AVGO : 403.16 (+1.18%)
INTU : 392.63 (+1.43%)
SNDK : 912.45 (-0.76%)
TXN : 225.29 (+0.98%)
$IUXX : 26,551.95 (+0.83%)
ASML : 1,449.79 (+2.76%)
ZNM26 : 111-215 (+0.41%)
MSFT : 425.52 (+1.25%)
ESM26 : 7,127.75 (+0.72%)
STX : 544.31 (+2.35%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Supported by US-Iran Peace Optimism Barchart - Wed Apr 15, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM26...

AMAT : 392.75 (+0.73%)
GTLB : 22.23 (+1.83%)
AVGO : 403.16 (+1.18%)
INTU : 392.63 (+1.43%)
$IUXX : 26,551.95 (+0.83%)
ASML : 1,449.79 (+2.76%)
ZNM26 : 111-215 (+0.41%)
ESM26 : 7,127.75 (+0.72%)
STX : 544.31 (+2.35%)
WDC : 371.00 (+2.57%)
LRCX : 263.61 (+1.02%)
$DOWI : 49,150.76 (+1.18%)
More news for this symbol

Related instruments

Symbol Latest Change
GDV21 593.63s +5.73
S&P GSCI Oct '21
GDK26 727.95s +27.39
S&P GSCI
ESM26 7,128.00 +51.00
S&P 500 E-Mini
NQM26 26,696.25 +209.00
Nasdaq 100 E-Mini
YMM26 49,334 +567
Dow Futures Mini
QRM26 2,768.00 +37.20
Russell 2000 E-Mini
EWM26 3,635.20 +43.80
S&P Midcap E-Mini
ETM26 7,128.00 +51.00
S&P 500 Micro
NMM26 26,695.00 +207.75
Nasdaq 100 Micro
VIK26 20.1500 -0.3499
S&P 500 VIX
AHM26 130.5800 -3.8097
Bloom Commodity Idx
$GNX 673.42 -37.28
S&P GSCI Index

S&P GSCI Related ETFs

Symbol Latest 3M %Chg
GDV21 593.63s +13.04%
S&P GSCI Oct '21
GSP 19.66 -4.66%
Ipath S&P GSCI TR Index ETN

Key Turning Points

3rd Resistance Point 596.16
2nd Resistance Point 595.66
1st Resistance Point 594.64
Last Price 593.63s
1st Support Level 593.12
2nd Support Level 592.62
3rd Support Level 591.60

See More

52-Week High 595.15
Last Price 593.63s
Fibonacci 61.8% 557.06
Fibonacci 50% 545.30
Fibonacci 38.2% 533.54
52-Week Low 495.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.