S&P GSCI Oct '21 (GDV21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDV21 | ESM26 | NQM26 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,519.00 | 29,676.25 | ||
| High | 595.15 | 7,569.75 | 30,118.75 | ||
| Low | 593.63 | 7,517.00 | 29,676.25 | ||
| Latest | 593.63s | 7,537.00 | 30,069.00 | ||
| Change | +5.73 | +46.00 | +510.25 | ||
| % Change | +0.97% | +0.61% | +1.73% | ||
| Volume | 7 | 1,335,338 | 656,549 | ||
| 20-Day Average Volume | 110 | 1,509,351 | 617,227 | ||
| Previous Close | 587.90 | 7,491.00 | 29,558.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 564.07 | 7,378.42 | 28,801.80 | ||
| 20-Day Raw Stochastic | 97.86% | 92.25% | 98.02% | ||
| 20-Day Relative Strength | 69.87 | 68.26 | 72.78 | ||
| Weighted Alpha | N/A | +23.36 | +38.29 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 10/08/21 | +1.48% since 05/18/26 | +3.30% since 05/18/26 | ||
| Low | 577.85 on 10/13/21 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 595.15 on 10/15/21 | 7,569.75 on 05/26/26 | 30,118.75 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +8.92% since 09/15/21 | +4.74% since 04/24/26 | +9.56% since 04/24/26 | ||
| Low | 524.25 on 09/21/21 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 595.15 on 10/15/21 | 7,569.75 on 05/26/26 | 30,118.75 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +13.04% since 07/16/21 | +8.07% since 02/26/26 | +18.80% since 02/26/26 | ||
| Low | 495.45 on 08/20/21 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 595.15 on 10/15/21 | 7,569.75 on 05/26/26 | 30,118.75 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +13.04% since 07/16/21 | +8.60% since 11/26/25 | +16.61% since 11/26/25 | ||
| Low | 495.45 on 08/20/21 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 595.15 on 10/15/21 | 7,569.75 on 05/26/26 | 30,118.75 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||