S&P GSCI Oct '21 (GDV21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDV21 | ESM26 | NQM26 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,077.25 | 26,460.00 | ||
| High | 595.15 | 7,106.75 | 26,595.00 | ||
| Low | 593.63 | 7,075.25 | 26,440.00 | ||
| Latest | 593.63s | 7,105.50 | 26,590.50 | ||
| Change | +5.73 | +28.50 | +103.25 | ||
| % Change | +0.97% | +0.40% | +0.39% | ||
| Volume | 7 | 102,409 | 64,789 | ||
| 20-Day Average Volume | 110 | 1,563,208 | 506,997 | ||
| Previous Close | 587.90 | 7,077.00 | 26,487.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 564.07 | 6,732.95 | 24,755.60 | ||
| 20-Day Raw Stochastic | 97.86% | 99.93% | 99.91% | ||
| 20-Day Relative Strength | 69.87 | 64.87 | 66.27 | ||
| Weighted Alpha | N/A | +21.00 | +27.10 | ||
| Today's Opinion | N/A | 56% Buy | 56% Buy | ||
| Previous Opinion | N/A | 56% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 10/08/21 | +3.63% since 04/10/26 | +5.16% since 04/10/26 | ||
| Low | 577.85 on 10/13/21 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 595.15 on 10/15/21 | 7,104.50 on 04/17/26 | 26,587.75 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +8.92% since 09/15/21 | +4.88% since 03/17/26 | +6.27% since 03/17/26 | ||
| Low | 524.25 on 09/21/21 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 595.15 on 10/15/21 | 7,104.50 on 04/17/26 | 26,587.75 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +13.04% since 07/16/21 | +1.05% since 01/16/26 | +2.57% since 01/16/26 | ||
| Low | 495.45 on 08/20/21 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 595.15 on 10/15/21 | 7,104.50 on 04/17/26 | 26,587.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +13.04% since 07/16/21 | +4.39% since 10/17/25 | +4.46% since 10/17/25 | ||
| Low | 495.45 on 08/20/21 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 595.15 on 10/15/21 | 7,104.50 on 04/17/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||