or
Faster, Cleaner, Better.

S&P GSCI Jul '24 (GDN24)

568.48s -5.02 (-0.88%) 07/16/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Jul 16th, 2024
Day Low
566.90
Day High
569.90
Open 567.25
Previous Close 573.50 573.50
Volume 3 3
Open Interest 27 27
Relative Strength 38.94% 38.94%
Weighted Alpha N/A N/A
5-Day Change -7.97 (-1.38%) -7.97 (-1.38%)
52-Week Range 556.85 - 602.25 556.85 - 602.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$7,700/7,000
First Notice Date
07/16/24
Expiration Date
07/16/24 (expired)

Seasonal Chart

S&P GSCI Jul '24
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
566.90 +0.28%
on 07/16/24
Period Open: 576.00
592.10 -3.99%
on 07/05/24
-7.52 (-1.31%)
since 06/14/24
3-Month
556.85 +2.09%
on 06/04/24
Period Open: 594.60
596.95 -4.77%
on 04/25/24
-26.12 (-4.39%)
since 04/16/24

More S&P GSCI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
S&P Futures Gain as Fed Rate-Cut Bets Firm

September S&P 500 E-Mini futures (ESU25) are trending up +0.24% this morning, extending yesterday’s gains as growing expectations for Federal Reserve interest rate cuts fueled risk-on sentiment.

MSFT : 529.24 (+1.43%)
INTA : 36.92 (+3.59%)
META : 790.00 (+3.15%)
UAL : 98.47 (+10.23%)
CRWV : 148.75 (+6.42%)
CSCO : 71.38 (+1.00%)
CAVA : 84.50 (+2.67%)
NXPI : 220.05 (+7.26%)
TUI1.D.DX : 8.284 (+4.89%)
ESU25 : 6,481.25 (+0.20%)
CAH : 146.30 (-7.21%)
ON : 50.01 (+6.18%)
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P...

META : 790.00 (+3.15%)
NVDA : 183.16 (+0.60%)
UAL : 98.47 (+10.23%)
GETY : 1.6700 (-2.34%)
$SPX : 6,445.76 (+1.13%)
FLYY : 2.10 (-40.68%)
NXPI : 220.05 (+7.26%)
TXN : 192.97 (+5.04%)
CAH : 146.30 (-7.21%)
AAL : 12.98 (+12.09%)
$IUXX : 23,839.20 (+1.33%)
NQU25 : 23,993.50 (+0.23%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

CPI Fizzles while the Northeast sizzles

CPI lower pushing markets to view lower rates and pushing stock index futures into all time highs! WASDE results showing excellent crops - how will that effect the grain markets? read and get your "Seasonal...

Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.741 (-0.36%)
GCZ25 : 3,416.3 (+0.51%)
SIU25 : 38.655 (+1.72%)
^USDJPY : 147.414 (-0.29%)
^EURUSD : 1.17154 (+0.35%)
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

NVDA : 183.16 (+0.60%)
META : 790.00 (+3.15%)
GETY : 1.6700 (-2.34%)
$SPX : 6,445.76 (+1.13%)
NXPI : 220.05 (+7.26%)
TXN : 192.97 (+5.04%)
CAH : 146.30 (-7.21%)
GS : 743.38 (+3.36%)
$IUXX : 23,839.20 (+1.33%)
NQU25 : 23,993.50 (+0.23%)
UNH : 261.57 (+3.65%)
HBI : 6.18 (+27.95%)
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25...

NVDA : 183.16 (+0.60%)
META : 790.00 (+3.15%)
GETY : 1.6700 (-2.34%)
$SPX : 6,445.76 (+1.13%)
CAH : 146.30 (-7.21%)
$IUXX : 23,839.20 (+1.33%)
NQU25 : 23,993.50 (+0.23%)
HBI : 6.18 (+27.95%)
QQQ : 580.05 (+1.26%)
ZNU25 : 112-015 (+0.21%)
ESU25 : 6,481.25 (+0.20%)
PSKY : 10.97 (+8.40%)
Inflation Report: Consumer Prices Up 2.7% Annually, Meeting Expectations

September S&P 500 E-Mini futures (ESU25) are up +0.06%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.02% this morning as investors refrained from making big bets ahead of key U.S. inflation...

NVDA : 183.16 (+0.60%)
NQU25 : 23,993.50 (+0.23%)
SRT3.D.DX : 197.050 (-0.50%)
CRCL : 163.21 (+1.27%)
SPX.LN : 6,960.000 (+1.68%)
AI : 16.91 (+2.67%)
CAH : 146.30 (-7.21%)
CRWV : 148.75 (+6.42%)
MNDY : 172.15 (-1.14%)
SE : 174.12 (+19.07%)
ACHR : 10.25 (+7.44%)
SBUX : 93.37 (+1.78%)
Stocks Decline Ahead of US Inflation News

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini...

MSTR : 394.39 (-1.46%)
SPNS : 29.50 (+2.54%)
$IUXX : 23,839.20 (+1.33%)
COIN : 322.62 (+0.94%)
ZNU25 : 112-015 (+0.21%)
MNDY : 172.15 (-1.14%)
ESU25 : 6,481.25 (+0.20%)
PSKY : 10.97 (+8.40%)
$DOWI : 44,458.61 (+1.10%)
^BTCUSD : 120,635.44 (+0.38%)
UPST : 63.41 (-0.08%)
EA : 177.91 (+1.02%)
SP 500 Futures Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,481.25 (+0.20%)
Crop Production

Crop Production - 2025-08-12

MWZ25 : 5.9650 (+0.25%)
ZSX25 : 1041-6 (+0.87%)
XBX25 : 188.00 (+0.27%)
XEU25 : 64.76 (-0.03%)
SWV25 : 485.40 (-0.16%)
ZSBAUS.CM : -0.4103 (-1.94%)
ZOZ25 : 337-4 (-0.66%)
ZRU25 : 12.780 (unch)
MLZ25 : 196.00 (+0.38%)
Y2U25 : 2,662s (unch)
ZCZ25 : 396-4 (+0.51%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2025-08-12

KGV25 : 0.6707s (+2.73%)
ZSX25 : 1041-6 (+0.87%)
KIH26 : 303.00 (-0.98%)
XBX25 : 188.00 (+0.27%)
KOV25 : 4,435s (+0.75%)
SWV25 : 485.40 (-0.16%)
ZSBAUS.CM : -0.4103 (-1.94%)
ZOZ25 : 337-4 (-0.66%)
BJU25 : 1.9210s (unch)
ZMZ25 : 292.9 (+0.34%)
MLZ25 : 196.00 (+0.38%)
ZCZ25 : 396-4 (+0.51%)
Corn Pulling Back Leading into USDA Data

Corn price action is back down 3 to 3 ½ cents early on Tuesday. Futures posted Monday strength, holding the gains into the close. Contracts were up 2 to 3 cents across most nearbys. Preliminary open interest...

ZCZ25 : 396-4 (+0.51%)
ZCZ25 : 396-4 (+0.51%)
ZCU25 : 373-2 (+0.47%)
ZCPZ25US.CM : 3.6291 (-3.58%)
ZCPAUS.CM : 3.5412 (-3.64%)
Soybeans Correcting Lower Ahead of USDA Reports

The soybean market is trading with Tuesday morning losses of 11 to 12 cents, as they correct lower ahead of this morning’s USDA release. Soybeans rallied on Monday, following a Social post from the President...

ZSPAUS.CM : 9.7172 (+2.13%)
ZLZ25 : 53.42 (+0.53%)
ZMZ25 : 292.9 (+0.34%)
ZSX25 : 1041-6 (+0.87%)
ZSQ25 : 1013-4 (+0.17%)
ZSU25 : 1022-0 (+0.91%)
ZSPX25US.CM : 9.6496 (+2.25%)
Wheat Showing Early Tuesday Losses

Wheat is trading with Tuesday morning losses across the three markets, led by the winter wheats. The wheat complex pulled back into the Monday close, as contracts saw mostly fractional gains. KC HRW futures...

KEZ25 : 528-6 (-0.24%)
KEU25 : 509-2 (-0.29%)
MWU25 : 5.7700 (-0.04%)
ZWU25 : 505-4 (+0.10%)
ZWZ25 : 526-4 (+0.10%)
Soybeans Rally to Start the Week, as Tariff Pause Extends

Soybeans rallied on Monday, following a Social post from the President on Sunday night. Futures closed with 20 to 24 front month gains. The cmdtyView national average Cash Bean price was up 23 cents at...

ZSPAUS.CM : 9.7172 (+2.13%)
ZLZ25 : 53.42 (+0.53%)
ZMZ25 : 292.9 (+0.34%)
ZSX25 : 1041-6 (+0.87%)
ZSQ25 : 1013-4 (+0.17%)
ZSU25 : 1022-0 (+0.91%)
ZSPX25US.CM : 9.6496 (+2.25%)
Wheat Slips Back to Close with Fractional Gains

The wheat complex pulled back into the Monday close, as contracts saw mostly fractional gains. KC HRW futures were fractionally higher in the front months. CBT soft red wheat futures were up ½ cent in...

KEZ25 : 528-6 (-0.24%)
KEU25 : 509-2 (-0.29%)
MWU25 : 5.7700 (-0.04%)
ZWU25 : 505-4 (+0.10%)
ZWZ25 : 526-4 (+0.10%)
Corn Holds onto Gains on Monday, as Traders Square-up Ahead of USDA Data

Corn futures posted Monday strength, holding the gains into the close. Contracts were up 2 to 3 cents across most nearbys. The CmdtyView national average Cash Corn price was down 2 1/4 cents at $3.68 1/2....

ZCZ25 : 396-4 (+0.51%)
ZCZ25 : 396-4 (+0.51%)
ZCU25 : 373-2 (+0.47%)
ZCPZ25US.CM : 3.6291 (-3.58%)
ZCPAUS.CM : 3.5412 (-3.64%)
Hogs Bounce Back

Hogs continue to consolidate

Grain Spreads: Corn Firms into WASDE

Ending Stocks Surprise?

Key Turning Points

3rd Resistance Point 572.95
2nd Resistance Point 571.43
1st Resistance Point 569.95
Last Price 568.48s
1st Support Level 566.95
2nd Support Level 565.43
3rd Support Level 563.95

See More

52-Week High 602.25
Fibonacci 61.8% 584.91
Fibonacci 50% 579.55
Fibonacci 38.2% 574.19
Last Price 568.48s
52-Week Low 556.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes