Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P GSCI Jul '24 (GDN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$17,600/16,000
First Notice Date
07/16/24
Expiration Date
07/16/24 (expired)

Seasonal Chart

S&P GSCI Jul '24
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
566.90 +0.28%
on 07/16/24
592.10 -3.99%
on 07/05/24
-7.52 (-1.31%)
since 06/14/24
3-Month
556.85 +2.09%
on 06/04/24
596.95 -4.77%
on 04/25/24
-26.12 (-4.39%)
since 04/16/24

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Bull vs bear fork in the road by Lightspring via Shutterstock
Warsh held the rate but raised the dots — and Trading Hours for Juneteenth Cannon Trading - Thu Jun 18, 10:46AM CDT

Warsh held the rate but raised the dots — and for the first time in this cycle, the next move the Fed is talking about is a hike. View modified trading schedule for Juneteenth

Fearless Girl statue New York by Vivalapenler via iStock
Stocks Supported as Geopolitical Risks Recede Barchart - Thu Jun 18, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.99%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.16%. September E-mini S&P futures...

ALK : 49.22 (+1.97%)
SNDK : 2,181.59 (+11.37%)
ADI : 429.74 (+3.69%)
SLB : 47.97 (-4.69%)
OXY : 51.64 (-2.64%)
NVCR : 14.23 (-20.28%)
FANG : 183.14 (-1.26%)
CTSH : 44.28 (-9.30%)
SPY : 746.09 (+0.69%)
MU : 1,141.83 (+9.46%)
BKR : 58.60 (-2.45%)
HURN : 92.27 (-13.12%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Rally as President Trump Signs a Preliminary Deal to End the US-Iran War Barchart - Thu Jun 18, 9:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.62%. June E-mini S&P futures (ESM26...

ALK : 49.22 (+1.97%)
AMAT : 616.16 (+3.92%)
UAL : 118.10 (+1.96%)
SNDK : 2,181.59 (+11.37%)
ADI : 429.74 (+3.69%)
TXN : 320.52 (+6.17%)
$IUXX : 30,334.82 (+2.24%)
ZNU26 : 109-195 (+0.04%)
NVCR : 14.23 (-20.28%)
ESU26 : 7,551.50 (+0.78%)
FDS : 220.10 (-3.59%)
NCLH : 20.55 (+3.63%)
Businessman lost in a field by Ana de Sousa via Shutterstock
Why is Thursday Friday, Technically? Barchart - Thu Jun 18, 7:00AM CDT

With another US holiday on the calendar for Friday, Thursday is the last trading day of the week, and it promises to be a doozy.

$DXY : 100.90 (+0.81%)
ZCZ26 : 444-0s (-1.06%)
ZWU26 : 614-0s (-1.17%)
ZCU26 : 425-2s (-0.99%)
HOQ26 : 3.0813 (-1.99%)
ZLN26 : 69.69s (-2.59%)
ZSX26 : 1142-6s (-0.57%)
ZCN26 : 417-4s (-0.83%)
KEU26 : 651-2s (-1.29%)
Fedex Corp cargo planes-by Teka77 via iStock
Bear Call Spread Ideas for FedEx Earnings Next Week Barchart - Thu Jun 18, 6:00AM CDT

FedEx is showing an IV Percentile of 87% in advance of their earnings announcement on June 23rd. Assuming we have a bearish outlook on FDX stock, we can run the Barchart’s Bear Call Spread Screener...

CRM : 152.55 (-1.59%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Rally Before the Open on U.S.-Iran Peace Deal Barchart - Thu Jun 18, 5:40AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.98%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.64% this morning, pointing to a sharply higher open on Wall Street as sentiment got a boost after...

META : 574.56 (+1.23%)
AMAT : 616.16 (+3.92%)
NVDA : 210.02 (+2.62%)
KR : 56.41 (-8.75%)
ACN : 128.96 (-17.34%)
SWBI : 15.95 (+16.17%)
ESM26 : 7,513.25 (+1.20%)
T : 22.18 (-1.16%)
INTC : 134.33 (+10.92%)
KMX : 53.09 (+11.93%)
WDC : 747.50 (+4.97%)
EDEN.FP : 24.230 (+17.17%)
Federal Reserve Building by pabradyphoto via iStock
Stocks Retreat as Fed Signals Possible Higher Interest Rates Barchart - Wed Jun 17, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.99%. June...

GOOGL : 367.31 (+0.97%)
AAPL : 297.36 (+0.48%)
FDXF : 162.29 (+0.24%)
TSLA : 396.07 (-0.08%)
AMD : 532.09 (+3.83%)
CME : 247.21 (-2.11%)
SPY : 746.09 (+0.69%)
META : 574.56 (+1.23%)
ADSK : 192.38 (-0.36%)
MU : 1,141.83 (+9.46%)
ORCL : 184.50 (+0.53%)
QQQ : 739.65 (+2.37%)
Federal Reserve Building 2 by Jeremy Edwards via iStock
Stocks Mixed Ahead of FOMC Meeting Results Barchart - Wed Jun 17, 10:22AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.30%. June E-mini S&P futures (ESM26...

GOOGL : 367.31 (+0.97%)
AAPL : 297.36 (+0.48%)
ADI : 429.74 (+3.69%)
FDXF : 162.29 (+0.24%)
TSLA : 396.07 (-0.08%)
JBL : 370.02 (-1.32%)
AMD : 532.09 (+3.83%)
CME : 247.21 (-2.11%)
SPY : 746.09 (+0.69%)
META : 574.56 (+1.23%)
MU : 1,141.83 (+9.46%)
QQQ : 739.65 (+2.37%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Supported by Chip Stock Strength and Strong US Retail Sales Barchart - Wed Jun 17, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.74%. June E-mini S&P futures (ESM26...

AMAT : 616.16 (+3.92%)
AVGO : 409.46 (+4.21%)
VZ : 45.58 (-0.57%)
REXR : 32.85 (+1.17%)
$IUXX : 30,334.82 (+2.24%)
WNC : 11.67 (+8.06%)
ASML : 1,917.44 (+2.66%)
ZNU26 : 109-195 (+0.04%)
ESU26 : 7,551.50 (+0.78%)
T : 22.18 (-1.16%)
QCOM : 226.98 (+6.58%)
JBL : 370.02 (-1.32%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Climb as Chip Stocks Rebound Ahead of First Fed Decision Under Warsh Barchart - Wed Jun 17, 5:37AM CDT

June Nasdaq 100 E-Mini futures (NQM26) are up +0.54% this morning, signaling a rebound from yesterday’s selloff, while investors await the first Federal Reserve rate decision under Kevin Warsh.

KLAC : 261.58 (+9.57%)
MU : 1,141.83 (+9.46%)
RMD : 187.69 (+0.75%)
CBOE : 249.10 (-2.19%)
BMW.D.DX : 59.680 (-4.05%)
STMN.Z.IX : 105.100 (+2.24%)
SPCX : 181.80 (-5.22%)
LZB : 40.13 (-0.27%)
INTC : 134.33 (+10.92%)
NOW : 95.49 (+0.01%)
TEAM : 83.18 (-1.43%)
MRNA : 63.96 (+3.50%)
More news for this symbol

Related instruments

Symbol Latest Change
GDN24 568.48s -5.02
S&P GSCI Jul '24
GDN26 647.13s +4.49
S&P GSCI
ESU26 7,551.50 +58.75
S&P 500 E-Mini
NQU26 30,663.75 +665.00
Nasdaq 100 E-Mini
YMU26 51,990 +46
Dow Futures Mini
QRU26 2,985.20 +42.40
Russell 2000 E-Mini
EWU26 3,811.00 +26.10
S&P Midcap E-Mini
ETU26 7,551.50 +58.75
S&P 500 Micro
NMU26 30,663.00 +664.25
Nasdaq 100 Micro
VIN26 18.7000 -0.5550
S&P 500 VIX
$GNX 641.81 -5.32
S&P GSCI Index

S&P GSCI Related ETFs

Symbol Latest 3M %Chg
GDN24 568.48s -4.39%
S&P GSCI Jul '24
GSP 19.66 -4.66%
Ipath S&P GSCI TR Index ETN

Key Turning Points

3rd Resistance Point 572.95
2nd Resistance Point 571.43
1st Resistance Point 569.95
Last Price 568.48s
1st Support Level 566.95
2nd Support Level 565.43
3rd Support Level 563.95

See More

52-Week High 602.25
Fibonacci 61.8% 584.91
Fibonacci 50% 579.55
Fibonacci 38.2% 574.19
Last Price 568.48s
52-Week Low 556.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.