S&P GSCI Jul '24 (GDN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDN24 | ESU26 | NQU26 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 567.25 | 7,512.50 | 30,142.50 | ||
| High | 569.90 | 7,581.50 | 30,736.75 | ||
| Low | 566.90 | 7,504.25 | 30,096.00 | ||
| Latest | 568.48s | 7,552.25 | 30,666.25 | ||
| Change | -5.02 | +59.50 | +667.50 | ||
| % Change | -0.88% | +0.79% | +2.23% | ||
| Volume | 3 | 1,126,341 | 476,464 | ||
| 20-Day Average Volume | 54 | 439,270 | 127,760 | ||
| Previous Close | 573.50 | 7,492.75 | 29,998.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 579.58 | 7,559.69 | 30,197.84 | ||
| 20-Day Raw Stochastic | 6.27% | 67.37% | 83.67% | ||
| 20-Day Relative Strength | 41.69 | 55.77 | 59.42 | ||
| Weighted Alpha | N/A | +21.12 | +37.74 | ||
| Today's Opinion | N/A | 48% Buy | 72% Buy | ||
| Previous Opinion | N/A | 32% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 07/09/24 | +1.40% since 06/11/26 | +3.11% since 06/11/26 | ||
| Low | 566.90 on 07/16/24 | 7,429.00 on 06/12/26 | 29,515.75 on 06/12/26 | ||
| High | 579.75 on 07/12/24 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -1.31% since 06/14/24 | +1.05% since 05/18/26 | +4.47% since 05/18/26 | ||
| Low | 566.90 on 07/16/24 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 592.10 on 07/05/24 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -4.39% since 04/16/24 | +12.42% since 03/18/26 | +23.33% since 03/18/26 | ||
| Low | 556.85 on 06/04/24 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 596.95 on 04/25/24 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -5.61% since 04/15/24 | +9.10% since 12/18/25 | +19.28% since 12/18/25 | ||
| Low | 556.85 on 06/04/24 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 602.25 on 04/15/24 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||