S&P GSCI Jul '24 (GDN24)
568.48s -5.02 (-0.88%) 07/16/24 [CME]
N/A x N/A N/A x N/A
for Tue, Jul 16th, 2024
Results
download Want to compare other data? Select Fields| Symbol | GDN24 | $GNX | VIN25 | ||
| Company | S&P GSCI | S&P GSCI Index | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | INDEX/S&P | CFE | ||
| Open | 567.25 | 568.41 | 22.0000 | ||
| High | 569.90 | 577.29 | 22.1000 | ||
| Low | 566.90 | 568.41 | 20.8500 | ||
| Last | 568.48s | 573.29 | 21.1500 | ||
| Change | -5.02 | +4.88 | -0.6701 | ||
| % Change | -0.88% | +0.86% | -3.07% | ||
| Volume | 3 | N/A | 2,500 | ||
| 20-Day Average Volume | 54 | 0 | 43,839 | ||
| Previous Close | 573.50 | 568.41 | 21.8201 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 579.58 | 540.88 | 20.7449 | ||
| 20-Day Raw Stochastic | 6.27% | 89.44% | 47.93% | ||
| 20-Day Relative Strength | 41.69% | 68.36% | 49.68% | ||
| Weighted Alpha | N/A | +2.61 | +5.20 | ||
| Today's Opinion | N/A | 24% Buy | 16% Buy | ||
| Previous Opinion | N/A | 24% Buy | 16% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 07/09/24 | +4.95% since 06/09/25 | +5.75% since 06/09/25 | ||
| Low | 566.90 on 07/16/24 | 541.22 on 06/11/25 | 19.3000 on 06/11/25 | ||
| High | 579.75 on 07/12/24 | 579.04 on 06/13/25 | 23.1600 on 06/13/25 | ||
| 1-Month | |||||
| %Chg | -1.31% since 06/14/24 | +7.50% since 05/16/25 | +5.51% since 05/16/25 | ||
| Low | 566.90 on 07/16/24 | 522.42 on 05/30/25 | 19.3000 on 06/11/25 | ||
| High | 592.10 on 07/05/24 | 579.04 on 06/13/25 | 23.1600 on 06/13/25 | ||
| 3-Month | |||||
| %Chg | -4.39% since 04/16/24 | +3.87% since 03/14/25 | +3.29% since 03/14/25 | ||
| Low | 556.85 on 06/04/24 | 492.55 on 04/09/25 | 18.8800 on 03/25/25 | ||
| High | 596.95 on 04/25/24 | 579.04 on 06/13/25 | 29.5000 on 04/07/25 | ||
| 6-Month | |||||
| %Chg | -5.61% since 04/15/24 | +5.51% since 12/16/24 | +11.15% since 12/16/24 | ||
| Low | 556.85 on 06/04/24 | 492.55 on 04/09/25 | 18.1600 on 12/26/24 | ||
| High | 602.25 on 04/15/24 | 583.96 on 01/16/25 | 29.5000 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||