S&P GSCI Jul '24 (GDN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDN24 | ESM26 | NQM26 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 567.25 | 6,622.50 | 24,219.50 | ||
| High | 569.90 | 6,632.25 | 24,255.00 | ||
| Low | 566.90 | 6,598.75 | 24,120.00 | ||
| Latest | 568.48s | 6,604.75 | 24,139.50 | ||
| Change | -5.02 | -17.50 | -78.50 | ||
| % Change | -0.88% | -0.26% | -0.32% | ||
| Volume | 3 | 38,609 | 29,406 | ||
| 20-Day Average Volume | 54 | 1,404,812 | 407,907 | ||
| Previous Close | 573.50 | 6,622.25 | 24,218.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 579.58 | 6,649.08 | 24,397.68 | ||
| 20-Day Raw Stochastic | 6.27% | 45.88% | 47.83% | ||
| 20-Day Relative Strength | 41.69 | 43.37 | 44.38 | ||
| Weighted Alpha | N/A | +16.63 | +20.33 | ||
| Today's Opinion | N/A | 72% Sell | 72% Sell | ||
| Previous Opinion | N/A | 72% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 07/09/24 | +3.01% since 03/27/26 | +3.50% since 03/27/26 | ||
| Low | 566.90 on 07/16/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 579.75 on 07/12/24 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -1.31% since 06/14/24 | -3.94% since 03/03/26 | -3.31% since 03/03/26 | ||
| Low | 566.90 on 07/16/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 592.10 on 07/05/24 | 6,953.50 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -4.39% since 04/16/24 | -4.97% since 01/02/26 | -5.71% since 01/02/26 | ||
| Low | 556.85 on 06/04/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 596.95 on 04/25/24 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -5.61% since 04/15/24 | -3.91% since 10/03/25 | -5.13% since 10/03/25 | ||
| Low | 556.85 on 06/04/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 602.25 on 04/15/24 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||