S&P GSCI Jul '24 (GDN24)
568.48s -5.02 (-0.88%) 07/16/24 [CME]
N/A x N/A N/A x N/A
for Tue, Jul 16th, 2024
Results
download Want to compare other data? Select Fields| Symbol | GDN24 | ESU25 | NQU25 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 567.25 | 6,404.00 | 23,402.25 | ||
| High | 569.90 | 6,418.25 | 23,424.50 | ||
| Low | 566.90 | 6,391.50 | 23,298.25 | ||
| Last | 568.48s | 6,401.50s | 23,377.50s | ||
| Change | -5.02 | +5.25 | +66.75 | ||
| % Change | -0.88% | +0.08% | +0.29% | ||
| Volume | 3 | 1,020,979 | 430,985 | ||
| 20-Day Average Volume | 54 | 1,127,602 | 452,082 | ||
| Previous Close | 573.50 | 6,396.25 | 23,310.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 579.58 | 6,303.35 | 23,031.91 | ||
| 20-Day Raw Stochastic | 6.27% | 95.49% | 97.14% | ||
| 20-Day Relative Strength | 41.69% | 69.00% | 67.59% | ||
| Weighted Alpha | N/A | +13.65 | +19.02 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 07/09/24 | +1.03% since 07/17/25 | +0.63% since 07/17/25 | ||
| Low | 566.90 on 07/16/24 | 6,318.75 on 07/22/25 | 23,108.00 on 07/22/25 | ||
| High | 579.75 on 07/12/24 | 6,418.25 on 07/24/25 | 23,424.75 on 07/21/25 | ||
| 1-Month | |||||
| %Chg | -1.31% since 06/14/24 | +4.22% since 06/24/25 | +4.39% since 06/24/25 | ||
| Low | 566.90 on 07/16/24 | 6,130.75 on 06/25/25 | 22,384.50 on 06/25/25 | ||
| High | 592.10 on 07/05/24 | 6,418.25 on 07/24/25 | 23,424.75 on 07/21/25 | ||
| 3-Month | |||||
| %Chg | -4.39% since 04/16/24 | +15.28% since 04/24/25 | +19.91% since 04/24/25 | ||
| Low | 556.85 on 06/04/24 | 5,500.00 on 04/30/25 | 19,290.25 on 04/30/25 | ||
| High | 596.95 on 04/25/24 | 6,418.25 on 07/24/25 | 23,424.75 on 07/21/25 | ||
| 6-Month | |||||
| %Chg | -5.61% since 04/15/24 | +2.52% since 01/24/25 | +4.59% since 01/24/25 | ||
| Low | 556.85 on 06/04/24 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 602.25 on 04/15/24 | 6,418.25 on 07/24/25 | 23,424.75 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||