S&P GSCI Jul '24 (GDN24)
568.48s -5.02 (-0.88%) 07/16/24 [CME]
N/A x N/A N/A x N/A
for Tue, Jul 16th, 2024
Results
download Want to compare other data? Select Fields| Symbol | GDN24 | ESU25 | NQU25 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 567.25 | 6,460.25 | 23,505.75 | ||
| High | 569.90 | 6,463.75 | 23,553.75 | ||
| Low | 566.90 | 6,430.75 | 23,371.50 | ||
| Last | 568.48s | 6,459.75 | 23,534.00 | ||
| Change | -5.02 | +4.25 | +35.75 | ||
| % Change | -0.88% | +0.07% | +0.15% | ||
| Volume | 3 | 509,727 | 271,637 | ||
| 20-Day Average Volume | 54 | 1,274,476 | 514,728 | ||
| Previous Close | 573.50 | 6,455.50 | 23,498.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 579.58 | 6,414.09 | 23,521.71 | ||
| 20-Day Raw Stochastic | 6.27% | 79.48% | 56.69% | ||
| 20-Day Relative Strength | 41.69% | 58.66% | 55.30% | ||
| Weighted Alpha | N/A | +11.97 | +16.92 | ||
| Today's Opinion | N/A | 72% Buy | 24% Buy | ||
| Previous Opinion | N/A | 88% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 07/09/24 | +0.33% since 08/19/25 | +0.17% since 08/19/25 | ||
| Low | 566.90 on 07/16/24 | 6,362.75 on 08/20/25 | 23,035.00 on 08/20/25 | ||
| High | 579.75 on 07/12/24 | 6,496.25 on 08/22/25 | 23,650.00 on 08/22/25 | ||
| 1-Month | |||||
| %Chg | -1.31% since 06/14/24 | +0.44% since 07/25/25 | +0.37% since 07/25/25 | ||
| Low | 566.90 on 07/16/24 | 6,239.50 on 08/01/25 | 22,775.00 on 08/01/25 | ||
| High | 592.10 on 07/05/24 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 3-Month | |||||
| %Chg | -4.39% since 04/16/24 | +9.96% since 05/23/25 | +10.94% since 05/23/25 | ||
| Low | 556.85 on 06/04/24 | 5,866.50 on 05/27/25 | 21,177.50 on 05/27/25 | ||
| High | 596.95 on 04/25/24 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 6-Month | |||||
| %Chg | -5.61% since 04/15/24 | +6.13% since 02/26/25 | +8.60% since 02/26/25 | ||
| Low | 556.85 on 06/04/24 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 602.25 on 04/15/24 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||