Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

MSCI Brazil Index Mar '23 (F5H23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
MSCI Brazil Index
Contract Size
100 times Index
Tick Size
0.1 points ($10.00 per contract)
Trading Hours
7:00p.m. - 5:00p.m. (Mon-Fri, 5:00p.m. start on Sunday) CST
Exchange
ICE
Point Value
$100
Expiration Date
03/17/23 (expired)

Seasonal Chart

MSCI Brazil Index Mar '23
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
438.117 +1.16%
on 03/15/23
487.833 -9.15%
on 02/20/23
-43.468 (-8.93%)
since 02/17/23
3-Month
438.117 +1.16%
on 03/15/23
527.300 -15.95%
on 01/26/23
-8.012 (-1.78%)
since 12/16/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More MSCI Brazil Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock
S&P Futures Plummet as Middle East Conflict Fuels Inflation Fears Barchart - Tue Mar 3, 5:30AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -1.77% this morning as the Middle East conflict has entered its fourth day with no signs of de-escalation, driving oil prices higher and stoking inflation...

MSTR : 130.00 (-5.56%)
TGT : 118.00 (+4.27%)
MPC : 207.47 (-1.12%)
GOOGL : 299.14 (-2.41%)
NVDA : 178.95 (-1.93%)
NOC : 757.36 (-1.39%)
CRWD : 380.30 (-1.18%)
CVX : 188.21 (-0.73%)
CRDO : 96.86 (-15.20%)
COP : 117.50 (-0.63%)
MU : 386.62 (-6.31%)
MDB : 239.34 (-26.36%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Recover as Iran War Pushes Energy and Defense Stocks Higher Barchart - Mon Mar 2, 3:37PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. March E-mini...

MSTR : 130.00 (-5.56%)
MPC : 207.47 (-1.12%)
GLXY : 20.53 (-5.52%)
LITE : 707.55 (-9.66%)
COIN : 176.73 (-4.59%)
ELV : 289.65 (-1.50%)
OXY : 53.52 (-1.27%)
FANG : 177.00 (-1.10%)
STX : 359.93 (-5.16%)
WDC : 251.61 (-6.84%)
AMD : 190.99 (-3.84%)
^BTCUSD : 66,607.43 (-4.06%)
Image by Jakub Zerdzicki via Unsplash
Markets Rebound After Initial Selloff Triggered by Middle East Tensions Barchart - Mon Mar 2, 10:19AM CST

The S&P 500 Index ($SPX ) (SPY ) today isup +.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stocks initially retreated today...

MSTR : 130.00 (-5.56%)
MPC : 207.47 (-1.12%)
GLXY : 20.53 (-5.52%)
COIN : 176.73 (-4.59%)
ELV : 289.65 (-1.50%)
OXY : 53.52 (-1.27%)
FANG : 177.00 (-1.10%)
STX : 359.93 (-5.16%)
AMD : 190.99 (-3.84%)
^BTCUSD : 66,607.43 (-4.06%)
SPY : 673.05 (-1.94%)
NOC : 757.36 (-1.39%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Retreat as the US Attacks Iran Barchart - Mon Mar 2, 9:04AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.69%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. March E-mini S&P futures...

ALK : 47.61 (-6.22%)
UAL : 97.92 (-5.13%)
MPC : 207.47 (-1.12%)
$IUXX : 24,608.91 (-1.54%)
ELV : 289.65 (-1.50%)
ZNM26 : 112-190 (-0.43%)
OXY : 53.52 (-1.27%)
ESH26 : 6,764.25 (-1.80%)
FANG : 177.00 (-1.10%)
NCLH : 20.92 (-5.68%)
RTX : 209.76 (-1.13%)
VLO : 214.63 (-0.13%)
The White House at sunset by idesignimages via iStock
Were There Any Surprises in Markets Monday Morning? Barchart - Mon Mar 2, 6:37AM CST

Given what we saw over the weekend, did markets do what was expected when this week's opening bells rang out like air raid sirens Sunday?

$DXY : 99.38 (+1.02%)
YMH26 : 47,920 (-2.09%)
CLJ26 : 77.22 (+8.41%)
HGK26 : 5.8000 (-2.49%)
NQH26 : 24,555.50 (-1.88%)
GCJ26 : 5,096.6 (-4.05%)
SIK26 : 80.510 (-9.39%)
QAK26 : 83.88 (+7.90%)
HOJ26 : 3.2820 (+13.16%)
RBJ26 : 2.4932 (+5.17%)
ESH26 : 6,764.25 (-1.80%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stock Index Futures Plunge Amid Middle East Conflict Barchart - Mon Mar 2, 5:29AM CST

March S&P 500 E-Mini futures (ESH26) are down -1.05%, and March Nasdaq 100 E-Mini futures (NQH26) are down -1.44% this morning as sentiment took a hit after the U.S. and Israel exchanged deadly strikes...

TGT : 118.00 (+4.27%)
GOOGL : 299.14 (-2.41%)
UAL : 97.92 (-5.13%)
AVGO : 312.88 (-1.86%)
CVX : 188.21 (-0.73%)
DDOG : 106.32 (-4.31%)
OXY : 53.52 (-1.27%)
COST : 1,009.86 (+0.71%)
TSLA : 391.37 (-2.96%)
RTX : 209.76 (-1.13%)
NQH26 : 24,555.50 (-1.88%)
BBY : 65.32 (+6.06%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Jobs, Geopolitics and Other Key Things to Watch this Week Barchart - Sun Mar 1, 12:00PM CST

Markets enter March following another losing week that saw airline stocks hammered after President Trump's threats against Iran escalated Middle East tensions, while a surprisingly hot inflation reading...

TGT : 118.00 (+4.27%)
PBR : 16.78 (-3.12%)
COST : 1,009.86 (+0.71%)
AVGO : 312.88 (-1.86%)
CRWD : 380.30 (-1.18%)
MRVL : 77.92 (-3.64%)
NY Stock Exchange by Aditya Vyas via Unsplash
Stocks Settle Lower as Bank Shares Tumble and Tech Stocks Fall Barchart - Fri Feb 27, 3:40PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini...

ALK : 47.61 (-6.22%)
APO : 100.31 (-5.77%)
TRI : 99.50 (+0.01%)
DUOL : 98.87 (-1.93%)
CRWV : 72.70 (-6.85%)
PSKY : 12.38 (-7.20%)
AMD : 190.99 (-3.84%)
SPY : 673.05 (-1.94%)
SYF : 66.77 (-2.72%)
ADSK : 246.31 (-0.26%)
MS : 161.20 (-3.47%)
ORCL : 144.95 (-2.88%)
Wall Street subway entrance by Alena Kravchenko via iStock
Stocks Retreat on AI Disruption Concerns and Geopolitical Risks Barchart - Fri Feb 27, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.41%. March E-mini S&P futures...

ALK : 47.61 (-6.22%)
APO : 100.31 (-5.77%)
ADI : 338.47 (-3.65%)
TRI : 99.50 (+0.01%)
DUOL : 98.87 (-1.93%)
CRWV : 72.70 (-6.85%)
PSKY : 12.38 (-7.20%)
AMD : 190.99 (-3.84%)
SPY : 673.05 (-1.94%)
ADSK : 246.31 (-0.26%)
ORCL : 144.95 (-2.88%)
CAI : 19.40 (-6.10%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Fall on AI Fears and Stronger-Than-Expected Producer Prices Barchart - Fri Feb 27, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.71%. March E-mini S&P futures...

APO : 100.31 (-5.77%)
AVGO : 312.88 (-1.86%)
FLUT : 104.67 (-1.33%)
ADI : 338.47 (-3.65%)
DDOG : 106.32 (-4.31%)
RKLB : 68.90 (-2.92%)
TRI : 99.50 (+0.01%)
TXN : 203.19 (-3.16%)
$IUXX : 24,608.91 (-1.54%)
DUOL : 98.87 (-1.93%)
ASML : 1,350.71 (-5.12%)
NATL : 46.44 (-3.51%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
MSCI Brazil In Futures Quotes API

Related instruments

Symbol Latest Change
F5H23 443.181s -3.829
MSCI Brazil Index Mar '23
F5H26 809.200s -5.800
MSCI Brazil Index
ESH26 6,760.50 -127.75
S&P 500 E-Mini
NQH26 24,534.50 -490.75
Nasdaq 100 E-Mini
YMH26 47,907 -1,038
Dow Futures Mini
QRH26 2,568.70 -89.20
Russell 2000 E-Mini
EWH26 3,493.70 -114.60
S&P Midcap E-Mini
ETH26 6,760.50 -127.75
S&P 500 Micro
NMH26 24,534.50 -490.75
Nasdaq 100 Micro
GDH26 656.25 +23.98
S&P GSCI

Key Turning Points

3rd Resistance Point 443.181
2nd Resistance Point 443.181
1st Resistance Point 443.181
Last Price 443.181s
1st Support Level 443.181
2nd Support Level 443.181
3rd Support Level 443.181

See More

52-Week High 549.424
Fibonacci 61.8% 495.978
Fibonacci 50% 479.469
Fibonacci 38.2% 462.959
Last Price 443.181s
52-Week Low 409.513

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot