MSCI Brazil Index Mar '23 (F5H23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F5H23 | ESH26 | NQH26 | ||
| Company | MSCI Brazil Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 0.000 | 6,883.50 | 25,002.75 | ||
| High | 443.181 | 6,886.00 | 25,011.00 | ||
| Low | 443.181 | 6,742.75 | 24,370.00 | ||
| Latest | 443.181s | 6,761.00 | 24,536.25 | ||
| Change | -3.829 | -127.25 | -489.00 | ||
| % Change | -0.86% | -1.85% | -1.95% | ||
| Volume | 2,400 | 645,941 | 267,776 | ||
| 20-Day Average Volume | 3,702 | 1,568,423 | 583,905 | ||
| Previous Close | 447.010 | 6,888.25 | 25,025.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 465.382 | 6,898.09 | 25,006.40 | ||
| 20-Day Raw Stochastic | 10.19% | 7.03% | 14.33% | ||
| 20-Day Relative Strength | 38.04 | 41.11 | 41.15 | ||
| Weighted Alpha | -15.81 | +11.78 | +12.85 | ||
| Today's Opinion | 100% Sell | 72% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 48% Sell | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.93% since 03/10/23 | -1.99% since 02/24/26 | -2.13% since 02/24/26 | ||
| Low | 438.117 on 03/15/23 | 6,746.50 on 03/03/26 | 24,380.25 on 03/03/26 | ||
| High | 455.580 on 03/13/23 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -8.93% since 02/17/23 | -2.53% since 02/03/26 | -3.76% since 02/03/26 | ||
| Low | 438.117 on 03/15/23 | 6,746.50 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 487.833 on 02/20/23 | 7,011.50 on 02/11/26 | 25,514.25 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -1.78% since 12/16/22 | -2.23% since 12/03/25 | -5.45% since 12/03/25 | ||
| Low | 438.117 on 03/15/23 | 6,746.50 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 527.300 on 01/26/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -7.61% since 09/16/22 | +2.98% since 09/03/25 | +2.42% since 09/03/25 | ||
| Low | 438.117 on 03/15/23 | 6,564.00 on 09/05/25 | 23,890.50 on 09/04/25 | ||
| High | 549.424 on 11/04/22 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||