[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 E-Mini Jun '28 (ESM28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Lower as Chipmakers Routed and US-Iran Tensions Escalate

The S&P 500 Index ($SPX) (SPY) on Monday closed down -0.79%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.26%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.88%.  September E-mini S&P futures (ESU26) fell -0.79%, and September E-mini Nasdaq futures (NQU26) fell -1.88%. 

Stock indexes retreated on Monday and settled lower as a sell-off in South Korean chipmakers weighed on technology stocks and crude oil prices surged amid renewed US-Iran hostilities.  South Korea’s Kospi Index closed down more than -8% on Monday after SK Hynix and Samsung Electronics plunged more than -10% on concerns that the artificial intelligence boom has become overextended.  On the positive side, software stocks rallied.  Also, energy producers moved higher with crude oil prices up sharply.

An escalation in hostilities in the Middle East weighed on market sentiment and led to risk-off in asset markets, after WTI crude oil (CLQ26) soared more than +9% on Monday to a 3.5-week... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$27,546/25,042
First Notice Date
06/16/28 (703 days)
Expiration Date
06/16/28 (703 days)

Seasonal Chart

S&P 500 E-Mini Jun '28
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
1,435,736 (+13,581)
1,502,199 (-7,690)
Non-Commercials - Long / Short
244,103 (-5,831)
286,994 (-532)
Dealers / Intermediary - Long / Short
136,033 (+8,448)
867,118 (-11,858)
Asset / Manager - Long / Short
1,159,847 (+11,118)
189,255 (+16,715)
Leveraged Funds - Long / Short
134,932 (-15,624)
496,807 (-14,218)
Other Reportables - Long / Short
66,452 (+1,207)
53,438 (-1,462)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,891.25 +2.57%
on 06/26/26
8,144.50 -0.62%
on 07/10/26
+103.75 (+1.30%)
since 06/12/26
3-Month
7,452.50 +8.61%
on 04/14/26
8,187.00 -1.14%
on 06/02/26
+728.00 (+9.88%)
since 04/13/26
52-Week
6,780.25 +19.38%
on 08/01/25
8,187.00 -1.14%
on 06/02/26
+1,237.75 (+18.05%)
since 07/11/25

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Lower as Chipmakers Routed and US-Iran Tensions Escalate

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.88%. September...

ALK : 46.80 (-5.30%)
MSTR : 92.10 (-2.68%)
MPC : 296.88 (+4.63%)
APP : 442.85 (-12.65%)
SNDK : 1,673.97 (-12.63%)
GLXY : 23.35 (-6.15%)
TRI : 94.29 (+5.18%)
COIN : 157.37 (-1.07%)
OXY : 54.81 (+3.63%)
FANG : 191.60 (+4.48%)
STX : 860.66 (-5.46%)
WDC : 555.55 (-4.64%)
Stocks Retreat on Chipmaker Weakness and US-Iran Standoff

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. September E-mini S&P futures...

MSTR : 92.10 (-2.68%)
MPC : 296.88 (+4.63%)
SNDK : 1,673.97 (-12.63%)
GLXY : 23.35 (-6.15%)
SLB : 47.36 (-0.84%)
COIN : 157.37 (-1.07%)
OXY : 54.81 (+3.63%)
FANG : 191.60 (+4.48%)
STX : 860.66 (-5.46%)
WDC : 555.55 (-4.64%)
AMD : 534.39 (-4.21%)
^BTCUSD : 62,525.03 (+0.61%)
Stocks Fall on Weakness in Chipmakers and Renewed US-Iran Hostilities

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. September E-mini S&P futures...

MSTR : 92.10 (-2.68%)
MPC : 296.88 (+4.63%)
SNDK : 1,673.97 (-12.63%)
ADI : 386.01 (-2.44%)
GLXY : 23.35 (-6.15%)
SLB : 47.36 (-0.84%)
COIN : 157.37 (-1.07%)
OXY : 54.81 (+3.63%)
FANG : 191.60 (+4.48%)
PZZA : 33.25 (-0.72%)
STX : 860.66 (-5.46%)
WDC : 555.55 (-4.64%)
Stocks Set to Open Lower as SK Hynix Sparks Chip Selloff, U.S. Inflation Data and Big Bank Earnings Awaited

September S&P 500 E-Mini futures (ESU26) are down -0.29%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.94% this morning, pointing to a lower open on Wall Street as chipmakers came under...

BLK : 1,031.56 (-0.44%)
C : 140.71 (-0.06%)
SNDK : 1,673.97 (-12.63%)
JPM : 334.53 (-0.58%)
NQU26 : 29,576.50 (+0.34%)
JNJ : 257.77 (+0.31%)
UNH : 429.09 (+1.05%)
ELV : 425.17 (+2.15%)
ABT : 92.11 (-1.94%)
WFC : 87.67 (+0.59%)
ESU26 : 7,561.25 (-0.02%)
BBY : 81.65 (-1.39%)
Gold & SP 500 Futures Update 7/12/26

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GCQ26 : 4,030.7 (+0.62%)
ESU26 : 7,561.25 (-0.02%)
Huge Earnings, Inflation Data and Other Key Things to Watch this Week

Markets face one of the year's most important weeks as Federal Reserve Chair Kevin Warsh delivers his inaugural semi-annual monetary policy testimony before Congress on July 14 and 15.

NFLX : 73.83 (+0.63%)
UAL : 121.16 (-3.84%)
C : 140.71 (-0.06%)
BAC : 59.50 (-0.28%)
JPM : 334.53 (-0.58%)
MS : 221.09 (-0.54%)
JNJ : 257.77 (+0.31%)
GS : 1,045.91 (-0.88%)
UNH : 429.09 (+1.05%)
TSM : 421.58 (-2.89%)
ASML : 1,726.04 (-3.97%)
WFC : 87.67 (+0.59%)
Stock Indexes Settle Higher as Geopolitical Risks Ease

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.42%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini...

JXN : 120.80 (+3.46%)
CRCL : 63.00 (-4.75%)
$IUXX : 29,264.10 (-1.88%)
SXT : 114.00 (-1.59%)
ZNU26 : 108-180 (-0.13%)
EQPT : 16.83 (-9.79%)
ESU26 : 7,561.25 (-0.02%)
$DOWI : 52,498.64 (-0.26%)
SPY : 749.17 (-0.77%)
DIA : 524.47 (-0.25%)
PANW : 330.30 (+1.35%)
NFLX : 73.83 (+0.63%)
Stock Indexes Supported by Weak Crude Oil Prices

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures...

JXN : 120.80 (+3.46%)
CRCL : 63.00 (-4.75%)
$SOX : 12,347.78 (-4.78%)
$IUXX : 29,264.10 (-1.88%)
SXT : 114.00 (-1.59%)
ASML : 1,726.04 (-3.97%)
ZNU26 : 108-180 (-0.13%)
EQPT : 16.83 (-9.79%)
ESU26 : 7,561.25 (-0.02%)
QCOM : 183.98 (-2.74%)
WDC : 555.55 (-4.64%)
LRCX : 329.92 (-5.83%)
Stocks Supported by Lower Crude Prices as Geopolitical Risks Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. September E-mini S&P futures...

AMAT : 575.39 (-4.50%)
JXN : 120.80 (+3.46%)
ADI : 386.01 (-2.44%)
CRCL : 63.00 (-4.75%)
$SOX : 12,347.78 (-4.78%)
TXN : 298.57 (-4.14%)
$IUXX : 29,264.10 (-1.88%)
SXT : 114.00 (-1.59%)
ASML : 1,726.04 (-3.97%)
ZNU26 : 108-180 (-0.13%)
EQPT : 16.83 (-9.79%)
ESU26 : 7,561.25 (-0.02%)
Stock Index Futures Slip as Chip Rally Fades, SK Hynix Debut in Focus

September S&P 500 E-Mini futures (ESU26) are down -0.11%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.41% this morning, taking a breather after a chip-led rally in the prior session, with...

META : 656.73 (-1.86%)
WDFC : 251.43 (-5.09%)
SNDK : 1,673.97 (-12.63%)
JBHT : 283.00 (+1.09%)
NQU26 : 29,576.50 (+0.34%)
FDXF : 148.37 (-0.78%)
DAL : 86.19 (-1.37%)
EZJ.LN : 675.200 (+0.58%)
SHOP : 124.74 (+1.80%)
TOL : 148.15 (-0.90%)
COST : 926.43 (+1.11%)
INTC : 103.12 (-6.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 8,094.00
2nd Resistance Point 8,094.00
1st Resistance Point 8,094.00
Last Price 8,094.00s
1st Support Level 8,094.00
2nd Support Level 8,094.00
3rd Support Level 8,094.00

See More

52-Week High 8,187.00
Last Price 8,094.00s
Fibonacci 61.8% 7,649.62
Fibonacci 50% 7,483.63
Fibonacci 38.2% 7,317.63
52-Week Low 6,780.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.