Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 E-Mini Jun '28 (ESM28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Rally on Easing Geopolitical Risks and US Economic Strength
Barchart - Mon Aug 3, 10:20AM CDT

The S&P 500 Index ($SPX) (SPY) today is up +1.18%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +1.081%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.40%.  September E-mini S&P futures (ESU26) are up +1.11%, and September E-mini Nasdaq futures (NQU26) are up +1.33%.

Stock indices are moving higher today, with the S&P 500 posting a 2.5-week high, the Dow Jones Industrials posting a 3.5-week high, and the Nasdaq 100 posting a 1-week high.  Stocks are gaining as the latest signs of easing tensions in the Middle East push crude oil prices sharply lower and allay fears about faster inflation. The slump in crude oil also knocked bond yields lower and supported stocks.  The 10-year T-note yield is down -5 bp to 4.68%. 

Stocks extended their gains today on signs of strength in the US economy after the July ISM manufacturing index rose by +2.3 to 55.6, stronger than expectations of 53.9 and the fastest pace of expansion in four years.

On the negative side, US Jun... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$27,619/25,109
First Notice Date
06/16/28 (683 days)
Expiration Date
06/16/28 (683 days)

Seasonal Chart

S&P 500 E-Mini Jun '28
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
1,429,304 (+41,781)
1,525,233 (+30,791)
Non-Commercials - Long / Short
257,703 (+1,553)
274,899 (+1,965)
Dealers / Intermediary - Long / Short
166,101 (+17,117)
923,295 (+41,446)
Asset / Manager - Long / Short
1,159,241 (+15,518)
214,471 (-93)
Leveraged Funds - Long / Short
155,964 (+9,130)
453,440 (-16,259)
Other Reportables - Long / Short
49,486 (-2,788)
52,711 (+3,305)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,856.50 +2.41%
on 07/29/26
8,144.50 -1.22%
on 07/10/26
-11.75 (-0.15%)
since 06/30/26
3-Month
7,727.50 +4.12%
on 05/04/26
8,187.00 -1.73%
on 06/02/26
+324.00 (+4.20%)
since 04/30/26
52-Week
6,780.25 +18.66%
on 08/01/25
8,187.00 -1.73%
on 06/02/26
+1,073.75 (+15.40%)
since 07/30/25

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Rally on Easing Geopolitical Risks and US Economic Strength Barchart - Mon Aug 3, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.081%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.40%. September E-mini S&P futures...

ALK : 49.47 (+4.26%)
GOOGL : 374.81 (+5.25%)
UAL : 127.57 (+5.14%)
ATKR : 93.54 (+28.21%)
DDOG : 273.73 (+2.15%)
SUPN : 46.56 (+4.32%)
CRCL : 60.60 (-3.21%)
$IUXX : 28,747.60 (+1.67%)
FICO : 1,038.54 (-7.52%)
ZNU26 : 108-125 (+0.36%)
MSFT : 489.00 (+5.22%)
TSLA : 322.09 (+3.50%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Supported by Easing Middle East Tensions Barchart - Mon Aug 3, 9:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures...

ALK : 49.47 (+4.26%)
ADI : 361.30 (-1.66%)
CRCL : 60.60 (-3.21%)
SLB : 49.21 (-0.77%)
OXY : 55.63 (-2.52%)
FANG : 199.12 (-1.89%)
FERG : 253.92 (+8.36%)
STX : 827.22 (-3.38%)
WDC : 530.00 (-2.72%)
AMD : 484.78 (+1.81%)
SPY : 757.33 (+1.38%)
GME : 18.83 (-13.31%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher as Oil Sinks on U.S.-Iran Deal Hopes, Jobs Data and Earnings Awaited Barchart - Mon Aug 3, 5:30AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.57%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.47% this morning, pointing to a higher open on Wall Street as oil prices sank after U.S....

GOOGL : 374.81 (+5.25%)
UAL : 127.57 (+5.14%)
AAPL : 306.82 (-0.68%)
SNDK : 1,294.10 (+6.53%)
NQU26 : 28,879.25 (+1.67%)
PFE : 24.91 (-0.40%)
SHOP : 118.04 (+0.76%)
MSFT : 489.00 (+5.22%)
TSLA : 322.09 (+3.50%)
FERG : 253.92 (+8.36%)
WDC : 530.00 (-2.72%)
ESU26 : 7,621.75 (+1.36%)
Amazon_com Inc_ logo on building by- HJBC via iStock
Stocks Finish Higher as Amazon Leads Megacaps Higher Barchart - Fri Jul 31, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.70%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini...

MSTR : 95.46 (+2.34%)
GOOGL : 374.81 (+5.25%)
AAPL : 306.82 (-0.68%)
CVX : 194.38 (-1.24%)
GLXY : 21.82 (+3.86%)
SLB : 49.21 (-0.77%)
TBBB : 42.75 (+3.44%)
$IUXX : 28,747.60 (+1.67%)
COIN : 151.87 (+3.84%)
ZNU26 : 108-125 (+0.36%)
MSFT : 489.00 (+5.22%)
OXY : 55.63 (-2.52%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Turn Mixed as Bond Yields Jump Barchart - Fri Jul 31, 10:31AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures...

MSTR : 95.46 (+2.34%)
AMAT : 514.53 (+1.35%)
AAPL : 306.82 (-0.68%)
GLXY : 21.82 (+3.86%)
$SOX : 11,372.12 (+0.54%)
$IUXX : 28,747.60 (+1.67%)
COIN : 151.87 (+3.84%)
ZNU26 : 108-125 (+0.36%)
RYAN : 44.31 (+0.34%)
GDDY : 88.61 (+7.09%)
ESU26 : 7,621.75 (+1.36%)
WDC : 530.00 (-2.72%)
Wall Street sign in New York in the evening by FotorafieLink via iStock
Stock Indexes Supported as Amazon Earnings Bolster Tech Stocks Barchart - Fri Jul 31, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is closed up +0.23%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. September E-mini S&P futures...

AMAT : 514.53 (+1.35%)
AAPL : 306.82 (-0.68%)
SNDK : 1,294.10 (+6.53%)
$SOX : 11,372.12 (+0.54%)
$IUXX : 28,747.60 (+1.67%)
ZNU26 : 108-125 (+0.36%)
RYAN : 44.31 (+0.34%)
GDDY : 88.61 (+7.09%)
ESU26 : 7,621.75 (+1.36%)
STX : 827.22 (-3.38%)
WDC : 530.00 (-2.72%)
AMD : 484.78 (+1.81%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Rally on Upbeat Amazon Earnings and Chip Stock Strength Barchart - Fri Jul 31, 5:42AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are up +1.12% this morning as investors continued to pile back into AI-related stocks following upbeat earnings from tech giant Amazon.

META : 591.92 (+6.32%)
AAPL : 306.82 (-0.68%)
SNDK : 1,294.10 (+6.53%)
CVX : 194.38 (-1.24%)
NQU26 : 28,879.25 (+1.67%)
MU : 826.00 (+0.36%)
CL : 90.53 (-0.84%)
ABBV : 245.72 (-2.08%)
COIN : 151.87 (+3.84%)
MSFT : 489.00 (+5.22%)
TEP.FP : 64.960 (-5.86%)
XOM : 155.29 (-0.10%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Settle Sharply Higher as Microsoft Leads a Surge in Tech Stocks Barchart - Thu Jul 30, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.66%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.36%. September E-mini...

MSTR : 95.46 (+2.34%)
SNDK : 1,294.10 (+6.53%)
GLXY : 21.82 (+3.86%)
CROX : 133.15 (+4.02%)
TRI : 101.84 (+3.78%)
COIN : 151.87 (+3.84%)
SBUX : 104.29 (-0.91%)
STX : 827.22 (-3.38%)
WDC : 530.00 (-2.72%)
AMD : 484.78 (+1.81%)
^BTCUSD : 63,786.80 (+1.42%)
EME : 812.56 (+1.90%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rally on Stellar Microsoft Earnings and Chip Stock Strength Barchart - Thu Jul 30, 10:21AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.86%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.65%. September E-mini S&P futures...

AMAT : 514.53 (+1.35%)
SNDK : 1,294.10 (+6.53%)
INTU : 322.81 (+2.13%)
CROX : 133.15 (+4.02%)
$SOX : 11,372.12 (+0.54%)
TRI : 101.84 (+3.78%)
$IUXX : 28,747.60 (+1.67%)
FICO : 1,038.54 (-7.52%)
ZNU26 : 108-125 (+0.36%)
MSFT : 489.00 (+5.22%)
ESU26 : 7,621.75 (+1.36%)
SBUX : 104.29 (-0.91%)
Microsoft headquarters By Peter
Stocks Rebound as Microsoft Earnings Ease AI Spending Concerns Barchart - Thu Jul 30, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.69%. September E-mini S&P futures...

AMAT : 514.53 (+1.35%)
SNDK : 1,294.10 (+6.53%)
CROX : 133.15 (+4.02%)
$SOX : 11,372.12 (+0.54%)
$IUXX : 28,747.60 (+1.67%)
FICO : 1,038.54 (-7.52%)
ZNU26 : 108-125 (+0.36%)
MSFT : 489.00 (+5.22%)
ESU26 : 7,621.75 (+1.36%)
SBUX : 104.29 (-0.91%)
NCLH : 19.28 (+4.05%)
STX : 827.22 (-3.38%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
ESM28 8,045.50s +56.25
S&P 500 E-Mini Jun '28
ESU26 7,621.50 +102.25
S&P 500 E-Mini
ETU26 7,621.25 +102.00
S&P 500 Micro
NQU26 28,878.75 +474.50
Nasdaq 100 E-Mini
YMU26 53,140 +505
Dow Futures Mini
QRU26 2,981.00 +43.00
Russell 2000 E-Mini
EWU26 3,799.20 +26.30
S&P Midcap E-Mini
NMU26 28,878.50 +474.25
Nasdaq 100 Micro
BUU26 7,096.70 +117.60
Tini B100 Futures
VIQ26 17.9000 -0.2046
S&P 500 VIX
GDQ26 686.15s +2.41
S&P GSCI
$SPX 7,592.13 +102.41
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Latest 3M %Chg
ESM28 8,045.50s +4.20%
S&P 500 E-Mini Jun '28
IVW 138.37 +5.74%
S&P 500 Growth Ishares ETF
IVV 760.97 +4.94%
S&P 500 Ishares Core ETF
SPY 757.34 +4.93%
SPDR S&P 500 ETF
IVE 232.58 +3.98%
S&P 500 Value Ishares ETF

Key Turning Points

3rd Resistance Point 8,045.50
2nd Resistance Point 8,045.50
1st Resistance Point 8,045.50
Last Price 8,045.50s
1st Support Level 8,045.50
2nd Support Level 8,045.50
3rd Support Level 8,045.50

See More

52-Week High 8,187.00
Last Price 8,045.50s
Fibonacci 61.8% 7,649.62
Fibonacci 50% 7,483.63
Fibonacci 38.2% 7,317.63
52-Week Low 6,780.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.