S&P 500 E-Mini Jun '28 (ESM28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM28 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,549.75 | 28,565.00 | ||
| High | 8,045.50 | 7,614.50 | 28,847.25 | ||
| Low | 8,045.50 | 7,542.75 | 28,313.50 | ||
| Last | 8,045.50s | 7,614.00 | 28,845.00 | ||
| Change | +56.25 | +94.75 | +440.75 | ||
| Percent Change | +0.70% | +1.26% | +1.55% | ||
| Volume | 0 | 609,405 | 359,052 | ||
| 20-Day Average Volume | 0 | 1,091,008 | 559,986 | ||
| Previous | 7,989.25 | 7,519.25 | 28,404.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,041.69 | 7,523.26 | 28,942.38 | ||
| 20-Day Raw Stochastic | 65.63% | 93.68% | 55.05% | ||
| 20-Day Relative Strength | 52.47 | 56.05 | 48.14 | ||
| Weighted Alpha | +18.16 | +15.39 | +16.63 | ||
| Today's Opinion | 48% Buy | 56% Buy | 16% Sell | ||
| Yesterday's Opinion | 16% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 64% Buy | 48% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 07/24/26 | +2.21% since 07/27/26 | +2.11% since 07/27/26 | ||
| Low | 7,856.50 on 07/29/26 | 7,323.25 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 8,045.50 on 07/31/26 | 7,613.00 on 08/03/26 | 28,803.75 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -0.15% since 06/30/26 | +1.12% since 07/02/26 | -2.61% since 07/02/26 | ||
| Low | 7,856.50 on 07/29/26 | 7,323.25 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 8,144.50 on 07/10/26 | 7,632.00 on 07/16/26 | 30,094.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +4.20% since 04/30/26 | +4.08% since 05/01/26 | +2.48% since 05/01/26 | ||
| Low | 7,727.50 on 05/04/26 | 7,255.50 on 05/04/26 | 27,201.50 on 07/29/26 | ||
| High | 8,187.00 on 06/02/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +8.02% since 01/30/26 | +8.01% since 02/03/26 | +11.10% since 02/03/26 | ||
| Low | 6,789.50 on 03/30/26 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 8,187.00 on 06/02/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||