S&P 500 E-Mini Jun '28 (ESM28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM28 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,985.25 | 25,720.50 | ||
| High | 7,455.00 | 7,006.75 | 25,891.00 | ||
| Low | 7,455.00 | 6,960.50 | 25,591.50 | ||
| Latest | 7,455.00s | 6,976.75s | 25,689.00s | ||
| Change | -1.00 | -5.00 | -16.75 | ||
| % Change | -0.01% | -0.07% | -0.07% | ||
| Volume | 0 | 1,147,480 | 482,355 | ||
| 20-Day Average Volume | 0 | 921,828 | 449,640 | ||
| Previous Close | 7,456.00 | 6,981.75 | 25,705.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,414.79 | 6,953.39 | 25,704.72 | ||
| 20-Day Raw Stochastic | 84.29% | 77.47% | 68.84% | ||
| 20-Day Relative Strength | 55.89 | 54.90 | 50.82 | ||
| Weighted Alpha | +12.82 | +14.04 | +16.66 | ||
| Today's Opinion | 80% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 01/09/26 | -0.40% since 01/09/26 | -0.96% since 01/09/26 | ||
| Low | 7,430.00 on 01/14/26 | 6,923.00 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 7,488.50 on 01/12/26 | 7,036.50 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +2.09% since 12/16/25 | +1.76% since 12/16/25 | +1.22% since 12/16/25 | ||
| Low | 7,228.50 on 12/17/25 | 6,771.25 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 7,488.50 on 01/12/26 | 7,036.50 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +4.27% since 10/16/25 | +3.77% since 10/16/25 | +2.47% since 10/16/25 | ||
| Low | 7,049.75 on 11/20/25 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 7,488.50 on 01/12/26 | 7,036.50 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +8.78% since 07/16/25 | +8.79% since 07/16/25 | +9.09% since 07/16/25 | ||
| Low | 6,780.25 on 08/01/25 | 6,351.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 7,488.50 on 01/12/26 | 7,036.50 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||