S&P 500 E-Mini Jun '28 (ESM28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM28 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,558.25 | 29,446.00 | ||
| High | 8,094.00 | 7,575.00 | 29,649.75 | ||
| Low | 8,094.00 | 7,531.75 | 29,303.50 | ||
| Latest | 8,094.00s | 7,561.00 | 29,576.50 | ||
| Change | -50.50 | -2.00 | +100.75 | ||
| % Change | -0.62% | -0.03% | +0.34% | ||
| Volume | 0 | 154,963 | 75,532 | ||
| 20-Day Average Volume | 0 | 1,179,395 | 547,308 | ||
| Previous Close | 8,144.50 | 7,563.00 | 29,475.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,038.92 | 7,532.27 | 29,946.29 | ||
| 20-Day Raw Stochastic | 80.06% | 73.84% | 34.87% | ||
| 20-Day Relative Strength | 55.74 | 54.56 | 50.38 | ||
| Weighted Alpha | +18.40 | +16.09 | +23.87 | ||
| Today's Opinion | 72% Buy | 56% Buy | Hold | ||
| Previous Opinion | 80% Buy | 72% Buy | Hold | ||
| Last Month's Opinion | 8% Sell | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 07/06/26 | +0.28% since 07/07/26 | +0.81% since 07/07/26 | ||
| Low | 8,045.00 on 07/08/26 | 7,468.25 on 07/08/26 | 28,909.75 on 07/08/26 | ||
| High | 8,144.50 on 07/10/26 | 7,628.75 on 07/10/26 | 30,077.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +1.30% since 06/12/26 | +1.00% since 06/12/26 | -1.08% since 06/12/26 | ||
| Low | 7,891.25 on 06/26/26 | 7,357.25 on 06/26/26 | 28,909.75 on 07/08/26 | ||
| High | 8,144.50 on 07/10/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +9.88% since 04/13/26 | +7.27% since 04/14/26 | +12.95% since 04/14/26 | ||
| Low | 7,452.50 on 04/14/26 | 7,046.75 on 04/15/26 | 26,174.00 on 04/15/26 | ||
| High | 8,187.00 on 06/02/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +8.30% since 01/13/26 | +7.13% since 01/14/26 | +13.63% since 01/14/26 | ||
| Low | 6,789.50 on 03/30/26 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 8,187.00 on 06/02/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||