[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 E-Mini Mar '16 (ESH16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

S&P 500 E-Mini Futures Market News and Commentary

Stocks Supported by Intel’s Blowout Earnings and Iran Peace Talk Optimism

The S&P 500 Index ($SPX) (SPY) today is up +0.27%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.34%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.10%.  June E-mini S&P futures (ESM26) are up +0.20%, and June E-mini Nasdaq futures (NQM26) are up +1.06%.

Stock indexes are mostly higher today, with the Nasdaq 100 posting a new all-time high.  Intel is up more than +22% at a record high to lead chipmakers higher after forecasting Q2 revenue of $13.8 billion to $14.8 billion, well above expectations of $13.04 billion.  The surge in Intel has reignited optimism over the economic potential of artificial intelligence for semiconductor manufacturers. 

Stocks added to their gains today on optimism that the US and Iran are moving toward talks after days of deadlock.  Bloomberg reported that Iranian Foreign Minister Abbas Araghchi is expected to arrive in Pakistan on Friday night for a possible second round of peace talks between the US and Iran. 

The US and Ir... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$26,580/24,164
First Notice Date
03/18/16
Expiration Date
03/18/16 (expired)

Seasonal Chart

S&P 500 E-Mini Mar '16
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 14, 2026

View Chart Details
Commercials - Long / Short
1,448,311 (+33,115)
1,402,643 (-30,081)
Non-Commercials - Long / Short
236,683 (+3,588)
352,445 (+73,684)
Dealers / Intermediary - Long / Short
137,784 (+19,745)
831,374 (-95,277)
Asset / Manager - Long / Short
1,201,198 (+42,004)
198,055 (-20,704)
Leveraged Funds - Long / Short
123,136 (-25,140)
543,492 (+150,733)
Other Reportables - Long / Short
74,200 (-9,339)
33,491 (-582)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,886.75 +8.66%
on 02/24/16
2,050.07 unch
on 03/18/16
+133.57 (+6.97%)
since 02/18/16
3-Month
1,802.50 +13.73%
on 02/11/16
2,075.00 -1.20%
on 12/30/15
+58.07 (+2.92%)
since 12/18/15
52-Week
1,802.50 +13.73%
on 02/11/16
2,111.25 -2.90%
on 07/21/15
-23.93 (-1.15%)
since 03/18/15

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Supported by Intel’s Blowout Earnings and Iran Peace Talk Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

AMAT : 414.48 (+2.62%)
CHE : 427.80 (+11.71%)
HIMS : 30.07 (+6.82%)
BYD : 85.36 (-4.25%)
$IUXX : 27,049.74 (+1.00%)
ASML : 1,452.50 (+2.45%)
ZNM26 : 111-070 (+0.15%)
ESM26 : 7,163.50 (+0.28%)
QCOM : 144.08 (+7.56%)
AMD : 343.22 (+12.41%)
LRCX : 268.90 (+4.00%)
LLY : 876.67 (-4.47%)
Nasdaq Futures Rally on Upbeat Intel Earnings and Iran Talks Optimism

June Nasdaq 100 E-Mini futures (NQM26) are trending up +1.33% this morning as strong quarterly results and guidance from chipmaker Intel, along with optimism over potential U.S.-Iran talks, boosted sentiment....

GOOGL : 337.29 (-0.47%)
META : 666.34 (+1.09%)
AAPL : 272.01 (-0.52%)
HIMS : 30.07 (+6.82%)
HCA : 441.67 (-6.83%)
SAP.D.DX : 147.180 (+4.86%)
TXN : 274.17 (-2.86%)
TOM.O.DX : 91.600 (-23.73%)
TSM : 398.42 (+4.12%)
MSFT : 418.29 (+0.61%)
TSLA : 374.66 (+0.25%)
FIX : 1,726.10 (-2.70%)
Stocks Settle Lower on US-Iran Stalemate

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. June...

MEDP : 402.65 (+2.35%)
INTU : 386.10 (+0.73%)
ADI : 402.55 (-0.33%)
ASGN : 19.53 (-51.69%)
LVS : 52.82 (+1.67%)
TXN : 274.17 (-2.86%)
$IUXX : 27,049.74 (+1.00%)
URI : 971.38 (-1.56%)
ZNM26 : 111-070 (+0.15%)
MSFT : 418.29 (+0.61%)
TSLA : 374.66 (+0.25%)
ESM26 : 7,163.50 (+0.28%)
Stock Indexes Recover on Strength in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. June E-mini S&P futures (ESM26...

MEDP : 402.65 (+2.35%)
INTU : 386.10 (+0.73%)
ADI : 402.55 (-0.33%)
ASGN : 19.53 (-51.69%)
LVS : 52.82 (+1.67%)
TXN : 274.17 (-2.86%)
$IUXX : 27,049.74 (+1.00%)
URI : 971.38 (-1.56%)
ZNM26 : 111-070 (+0.15%)
TSLA : 374.66 (+0.25%)
ESM26 : 7,163.50 (+0.28%)
IBM : 228.24 (-1.23%)
Stocks Pressured as Peace Talks with Iran Remain in Limbo

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. June E-mini S&P futures...

MEDP : 402.65 (+2.35%)
INTU : 386.10 (+0.73%)
ADI : 402.55 (-0.33%)
ASGN : 19.53 (-51.69%)
LVS : 52.82 (+1.67%)
TXN : 274.17 (-2.86%)
$IUXX : 27,049.74 (+1.00%)
URI : 971.38 (-1.56%)
ZNM26 : 111-070 (+0.15%)
TSLA : 374.66 (+0.25%)
ESM26 : 7,163.50 (+0.28%)
IBM : 228.24 (-1.23%)
Stocks Slip Before the Open on U.S.-Iran Talks Uncertainty, Earnings and PMI Data in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.53%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.56% this morning as stalled U.S.-Iran talks and heightened tensions in the Strait of Hormuz pushed...

GOOGL : 337.29 (-0.47%)
AAPL : 272.01 (-0.52%)
MU : 503.72 (+4.57%)
STMPA.P.DX : 42.745 (-0.37%)
TXN : 274.17 (-2.86%)
URI : 971.38 (-1.56%)
ESM26 : 7,163.50 (+0.28%)
LMT : 507.10 (-4.28%)
TSLA : 374.66 (+0.25%)
NOKIA.H.DX : 8.964 (-0.47%)
IBM : 228.24 (-1.23%)
INTC : 82.13 (+22.99%)
Stocks Settle Higher as Nasdaq Posts a Record High on Tech Strength

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.73%. June E-mini...

MSTR : 171.15 (-0.77%)
GOOGL : 337.29 (-0.47%)
AMAT : 414.48 (+2.62%)
UAL : 91.18 (-0.08%)
AAPL : 272.01 (-0.52%)
AVGO : 415.80 (-0.99%)
SNDK : 993.62 (+6.56%)
GLXY : 25.63 (-2.47%)
NVR : 6,654.57 (-0.22%)
$IUXX : 27,049.74 (+1.00%)
COIN : 198.35 (+0.21%)
UNH : 353.73 (-0.23%)
Stocks Supported by Iran Ceasefire Extension and Strong Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. June E-mini S&P futures (ESM26...

MSTR : 171.15 (-0.77%)
GOOGL : 337.29 (-0.47%)
UAL : 91.18 (-0.08%)
AAPL : 272.01 (-0.52%)
AVGO : 415.80 (-0.99%)
SNDK : 993.62 (+6.56%)
ADI : 402.55 (-0.33%)
GLXY : 25.63 (-2.47%)
NVR : 6,654.57 (-0.22%)
$IUXX : 27,049.74 (+1.00%)
COIN : 198.35 (+0.21%)
UNH : 353.73 (-0.23%)
Stocks Advance as US Extends Iran Ceasefire

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM26...

MSTR : 171.15 (-0.77%)
UAL : 91.18 (-0.08%)
AVGO : 415.80 (-0.99%)
ADI : 402.55 (-0.33%)
GLXY : 25.63 (-2.47%)
TXN : 274.17 (-2.86%)
NVR : 6,654.57 (-0.22%)
$IUXX : 27,049.74 (+1.00%)
COIN : 198.35 (+0.21%)
ZNM26 : 111-070 (+0.15%)
ESM26 : 7,163.50 (+0.28%)
STX : 591.21 (+0.61%)
S&P Futures Climb as Investors Cheer U.S.-Iran Ceasefire Extension, Tesla Earnings in Focus

June S&P 500 E-Mini futures (ESM26) are trending up +0.56% this morning as sentiment improved after U.S. President Donald Trump indefinitely extended the ceasefire with Iran.

RKT.LN : 4,807.000 (+0.67%)
AAPL : 272.01 (-0.52%)
NOC : 573.79 (-2.36%)
ASM.NA : 861.800 (+1.20%)
TXN : 274.17 (-2.86%)
TSCO : 37.58 (-1.55%)
UNH : 353.73 (-0.23%)
ESM26 : 7,163.50 (+0.28%)
MSFT : 418.29 (+0.61%)
TSLA : 374.66 (+0.25%)
T : 26.27 (-1.28%)
IBM : 228.24 (-1.23%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,058.78
1st Resistance Point 2,054.43
Last Price 2,050.07s
1st Support Level 2,041.36
2nd Support Level 2,032.64
3rd Support Level N/A

See More

52-Week High 2,111.25
Last Price 2,050.07s
Fibonacci 61.8% 1,993.31
Fibonacci 50% 1,956.88
Fibonacci 38.2% 1,920.44
52-Week Low 1,802.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.