Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 E-Mini Mar '16 (ESH16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Microsoft Rout Weighs on the Broader Market

Barchart - 56 minutes ago

The S&P 500 Index ($SPX) (SPY) on Thursday closed down -0.13%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.11%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.53%. March E-mini S&P futures (ESH26) fell -0.20%, and March E-mini Nasdaq futures (NQH26) fell -0.57%.

Stock indexes settled mostly lower on Thursday, with the S&P 500 and Dow Jones Industrial Average falling to 1-week lows. AI spending worries weighed on stocks on Thursday, as Microsoft sank -10% after reporting underwhelming growth in its cloud business and higher-than-expected expenses. The rout in Microsoft undercut most Magnificent Seven technology stocks, sans Meta Platforms and Apple, and weighed on the broader market.

Meta Platforms rallied by more than 10% on Thursday and was a positive factor for the market after providing a revenue outlook that was much stronger than expected. Also, International Business Machines rose by more than 5%, and Honeywell International climbed by 4%... Read more

Contract Specifications

Contract

E-Mini S&P 500 Index

Contract Size

$50 times Index

Tick Size

0.25 points ($12.50 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$50

Margin/Maintenance

$25,003/22,730

First Notice Date

03/18/16

Expiration Date

03/18/16 (expired)

Seasonal Chart

S&P 500 E-Mini Mar '16

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 20, 2026

View Chart Details

Commercials - Long / Short

1,361,548 (+11,557)

1,403,471 (+36,980)

Non-Commercials - Long / Short

246,594 (-1,092)

328,370 (-41,443)

Dealers / Intermediary - Long / Short

128,508 (-4,519)

791,905 (-14,833)

Asset / Manager - Long / Short

1,099,843 (-38,401)

207,449 (+505)

Leveraged Funds - Long / Short

116,526 (+7,367)

530,611 (-24,528)

Other Reportables - Long / Short

117,627 (+4,715)

56,238 (-6,910)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	1,886.75 +8.66% on 02/24/16	2,050.07 unch on 03/18/16	+133.57 (+6.97%) since 02/18/16
3-Month	1,802.50 +13.73% on 02/11/16	2,075.00 -1.20% on 12/30/15	+58.07 (+2.92%) since 12/18/15
52-Week	1,802.50 +13.73% on 02/11/16	2,111.25 -2.90% on 07/21/15	-23.93 (-1.15%) since 03/18/15

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 E-Mini Quotes

All Futures Prices

Most Recent Stories

More News

Microsoft Rout Weighs on the Broader Market Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.53%. March E-mini...

Down day candlestick chart by Bigc Studio via Shutterstock

Concerns Over AI Spending Weigh on Stocks Barchart - Thu Jan 29, 10:41AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.69%. March E-mini S&P futures...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Pressured by Mixed Big Tech Earnings Barchart - Thu Jan 29, 9:09AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. March E-mini S&P futures...

Business chart with glowing arrows and world map by Golden Dayz via Shutterstock

Fed Holds Steady as Index Futures Consolidate Near Highs Ahead of Earnings Blue Line Futures - Thu Jan 29, 8:05AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

New York Stock Exchange during sunrise by Deberarr via iStock

Stocks Rise Before the Open as Investors Weigh Big Tech Earnings, U.S. Economic Data and Apple Results in Focus Barchart - Thu Jan 29, 5:28AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.17%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.19% this morning as investors digest earnings reports from big U.S. tech companies.

Federal Reserve Building by pabradyphoto via iStock

Stocks Finish Mixed as Fed Keeps Interest Rates Steady Barchart - Wed Jan 28, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. March E-mini...

Federal Reserve Building 3 by AdamParent via iStock

Stocks Mixed After the Fed Pauses Rate Cuts Barchart - Wed Jan 28, 10:15AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. Stock indexes are mixed today,...

2d illustration of Cloud computing by Blackboard via Shutterstock

Stocks Rally on AI Spending Optimism Barchart - Wed Jan 28, 9:00AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.81%. March E-mini S&P futures (ESH26...

Jerome Powell by Domenico Fornas vis Shutterstock

Tech Breakout Lifts NQ as S&P Presses Into Record Territory Blue Line Futures - Wed Jan 28, 8:52AM CST

Nasdaq Times Square by Lucky Photographer via iStock

Nasdaq Futures Rally as ASML Provides a Boost, Fed Decision and Big Tech Earnings Awaited Barchart - Wed Jan 28, 5:22AM CST

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.88% this morning as a sharp increase in orders at ASML provided fresh momentum to the AI trade.

More news for this symbol

S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol	Latest	Change
ESH16	2,050.07s	+10.32
S&P 500 E-Mini Mar '16
ESH26	6,992.75s	-14.50
S&P 500 E-Mini
ETH26	6,992.75s	-14.50
S&P 500 Micro
NQH26	25,999.25s	-157.00
Nasdaq 100 E-Mini
YMH26	49,170s	+3
Dow Futures Mini
QRH26	2,664.10s	+1.00
Russell 2000 E-Mini
EWH26	3,481.60s	-6.10
S&P Midcap E-Mini
NMH26	25,999.25s	-157.00
Nasdaq 100 Micro
VIG26	18.8000	+0.1995
S&P 500 VIX
GDG26	610.45s	+11.20
S&P GSCI
$SPX	6,969.01	-9.02
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol	Latest	3M %Chg
ESH16	2,050.07s	+2.92%
S&P 500 E-Mini Mar '16
IVE	216.68	+3.44%
S&P 500 Value Ishares ETF
SPY	694.04	+0.97%
SPDR S&P 500 ETF Trust
IVV	697.09	+0.92%
S&P 500 Ishares Core ETF
IVW	124.95	-1.05%
S&P 500 Growth Ishares ETF

Key Turning Points

3rd Resistance Point	N/A
2nd Resistance Point	2,058.78
1st Resistance Point	2,054.43
Last Price	2,050.07s
1st Support Level	2,041.36
2nd Support Level	2,032.64
3rd Support Level	N/A

52-Week High	2,111.25
Last Price	2,050.07s
Fibonacci 61.8%	1,993.31
Fibonacci 50%	1,956.88
Fibonacci 38.2%	1,920.44
52-Week Low	1,802.50

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info