S&P 500 E-Mini Mar '16 (ESH16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH16 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,041.50 | 7,140.00 | 26,992.00 | ||
| High | 2,050.07 | 7,197.50 | 27,417.50 | ||
| Low | 2,037.00 | 7,135.25 | 26,992.00 | ||
| Latest | 2,050.07s | 7,187.75 | 27,374.75 | ||
| Change | +10.32 | +44.25 | +440.75 | ||
| % Change | +0.51% | +0.62% | +1.64% | ||
| Volume | 52,556 | 851,498 | 363,348 | ||
| 20-Day Average Volume | 1,536,670 | 1,287,642 | 521,423 | ||
| Previous Close | 2,039.75 | 7,143.50 | 26,934.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,984.07 | 6,882.48 | 25,500.71 | ||
| 20-Day Raw Stochastic | 100.00% | 99.32% | 99.27% | ||
| 20-Day Relative Strength | 64.70 | 65.19 | 69.15 | ||
| Weighted Alpha | +1.86 | +22.67 | +31.89 | ||
| Today's Opinion | 64% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 03/11/16 | +0.38% since 04/17/26 | +2.04% since 04/17/26 | ||
| Low | 2,004.50 on 03/15/16 | 7,079.75 on 04/23/26 | 26,535.00 on 04/20/26 | ||
| High | 2,050.07 on 03/18/16 | 7,194.75 on 04/24/26 | 27,405.75 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +6.97% since 02/18/16 | +8.83% since 03/24/26 | +13.05% since 03/24/26 | ||
| Low | 1,886.75 on 02/24/16 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,050.07 on 03/18/16 | 7,194.75 on 04/24/26 | 27,405.75 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +2.92% since 12/18/15 | +2.70% since 01/23/26 | +5.41% since 01/23/26 | ||
| Low | 1,802.50 on 02/11/16 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,075.00 on 12/30/15 | 7,194.75 on 04/24/26 | 27,405.75 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +5.50% since 09/18/15 | +3.64% since 10/24/25 | +5.40% since 10/24/25 | ||
| Low | 1,802.50 on 02/11/16 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,102.75 on 11/03/15 | 7,194.75 on 04/24/26 | 27,405.75 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||