Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

1-Day Interbank Dep. Jan '29 (DPF29)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
1-Day Interbank Deposit Futures
Contract Size
Unit price (PU) times the Brazilian Real (R$) value of each point, with BRL 1.00 being the value of each point
Tick Size
0.002 of an interest rate point up to 3 months, 0.005 for 4 to 60 months else 0.01 of an interest rate point.
Trading Hours
9:00a.m. - 4:00p.m and 4:50p.m. - 6:00p.m. (extended hours)
Exchange
BM&F Bovespa
Point Value
BRL 175.5
Expiration Date
12/28/28 (1077 days)

Seasonal Chart

1-Day Interbank Dep. Jan '29
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.935 +2.09%
on 01/14/26
13.510 -2.26%
on 12/18/25
+0.104 (+0.79%)
since 12/16/25
3-Month
12.590 +4.88%
on 12/04/25
13.510 -2.26%
on 12/18/25
-0.125 (-0.94%)
since 10/16/25
52-Week
12.590 +4.88%
on 12/04/25
15.290 -13.64%
on 01/20/25
-1.805 (-12.03%)
since 01/16/25

More 1-Day Interbank Dep. Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
SoFi CEO Anthony Noto Says His Company Is Poised to Win if Trump Caps Credit Card Rates: Why Personal Loans Could Come Out on Top

President Trump has renewed calls to temporarily cap credit card interest rates at 10%, prompting waves of criticism on Wall Street. But SoFi CEO Anthony Noto is firmly in the president’s corner for...

SOFI : 26.07 (-1.40%)
Stocks Turn Mixed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. March E-mini S&P futures...

AMAT : 327.12 (+2.52%)
TAP : 49.07 (-3.10%)
AVGO : 351.98 (+2.61%)
PNC : 222.68 (+3.55%)
ADI : 300.74 (-0.45%)
BF.B : 26.47 (-3.46%)
KHC : 23.52 (-2.97%)
QXO : 23.99 (-4.12%)
RKLB : 97.21 (+7.11%)
$IUXX : 25,569.41 (+0.09%)
ASML : 1,358.26 (+2.00%)
ZNH26 : 111-250 (-0.39%)
Billionaire Bill Ackman Says the Best Way to Lower Credit Card Rates Is to ‘Make It More Competitive,’ Not a 10% Cap: ‘This Is a Mistake’

President Donald Trump has joined calls to implement a 10% cap on credit card interest rates. But according to Wall Street veteran Bill Ackman, limiting interest rates would only backfire and make credit...

Stocks Climb on Renewed Optimism for AI Spending

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. March E-mini S&P futures (ESH26...

AMAT : 327.12 (+2.52%)
TAP : 49.07 (-3.10%)
AVGO : 351.98 (+2.61%)
PNC : 222.68 (+3.55%)
ADI : 300.74 (-0.45%)
KHC : 23.52 (-2.97%)
HPQ : 20.36 (-1.21%)
RKLB : 97.21 (+7.11%)
QXO : 23.99 (-4.12%)
$IUXX : 25,569.41 (+0.09%)
ASML : 1,358.26 (+2.00%)
ZNH26 : 111-250 (-0.39%)
Nasdaq Futures Climb on AI Optimism

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.59% this morning, signaling that a tech rally fueled by strong earnings from Taiwan Semiconductor Manufacturing Co., which revived optimism around...

KLAC : 1,573.41 (+1.84%)
BLK : 1,161.85 (+0.45%)
AMAT : 327.12 (+2.52%)
SNDK : 411.27 (+0.50%)
PNC : 222.68 (+3.55%)
KCO.D.DX : 11.010 (+27.36%)
HON : 219.32 (+2.00%)
JBHT : 204.10 (-1.17%)
MU : 359.47 (+6.78%)
HPQ : 20.36 (-1.21%)
COIN : 240.86 (+0.66%)
TSM : 342.15 (+0.15%)
What Was "In" Market Discussions Friday Morning?

Much of Friday morning, the discussion of global financial markets had to do with words starting with "In": Independence, Interest (rates), Increasing, etc.

$DXY : 99.37 (+0.05%)
ZCH26 : 424-6s (+1.07%)
ZWH26 : 518-0s (+1.47%)
ZSH26 : 1057-6s (+0.45%)
ZQF26 : 96.3625 (unch)
Stocks Boosted by Chip Demand Optimism

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. March E-mini...

MSTR : 172.91 (+1.17%)
BLK : 1,161.85 (+0.45%)
AMAT : 327.12 (+2.52%)
MPC : 175.72 (-1.05%)
SNDK : 411.27 (+0.50%)
ADI : 300.74 (-0.45%)
MLTX : 16.83 (+2.94%)
$IUXX : 25,569.41 (+0.09%)
COIN : 240.86 (+0.66%)
ASML : 1,358.26 (+2.00%)
ZNH26 : 111-250 (-0.39%)
OXY : 42.76 (-0.95%)
Stocks Supported by Strength in Chip Makers and US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.07%. March E-mini S&P futures (ESH26...

BLK : 1,161.85 (+0.45%)
MSTR : 172.91 (+1.17%)
AMAT : 327.12 (+2.52%)
MPC : 175.72 (-1.05%)
SNDK : 411.27 (+0.50%)
ADI : 300.74 (-0.45%)
MLTX : 16.83 (+2.94%)
$IUXX : 25,569.41 (+0.09%)
ASML : 1,358.26 (+2.00%)
ZNH26 : 111-250 (-0.39%)
OXY : 42.76 (-0.95%)
ESH26 : 6,981.75 (unch)
Is ‘Sell Canada’ the New Trade of the Day?

March Canada dollar futures present a selling opportunity on more price weakness.

D6H26 : 0.72040 (-0.17%)
Stock Indexes Rally on Chip Demand Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. March E-mini S&P futures (ESH26...

BLK : 1,161.85 (+0.45%)
MSTR : 172.91 (+1.17%)
AMAT : 327.12 (+2.52%)
MPC : 175.72 (-1.05%)
AVGO : 351.98 (+2.61%)
SNDK : 411.27 (+0.50%)
MLTX : 16.83 (+2.94%)
$IUXX : 25,569.41 (+0.09%)
ZNH26 : 111-250 (-0.39%)
OXY : 42.76 (-0.95%)
ESH26 : 6,981.75 (unch)
FANG : 150.80 (-0.01%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 13.179
2nd Resistance Point 13.139
1st Resistance Point 13.109
Last Price 13.205
1st Support Level 13.039
2nd Support Level 12.999
3rd Support Level 12.969

See More

52-Week High 15.290
Fibonacci 61.8% 14.259
Fibonacci 50% 13.940
Fibonacci 38.2% 13.621
Last Price 13.205
52-Week Low 12.590

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar