[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

MSCI EMI Index Dec '13 (DEZ13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
MSCI Emerging Markets Index
Contract Size
$50 times Index
Tick Size
0.1 points ($5.00 per contract)
Trading Hours
7:00p.m. - 5:00p.m. (Mon-Fri, 5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
$50
Expiration Date
12/20/13 (expired)

Seasonal Chart

MSCI EMI Index Dec '13
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
965.00 +2.41%
on 12/13/13
1,024.00 -3.49%
on 11/29/13
-19.84 (-1.97%)
since 11/20/13
3-Month
965.00 +2.41%
on 12/13/13
1,059.40 -6.72%
on 10/22/13
-27.94 (-2.75%)
since 09/20/13
52-Week
859.40 +14.99%
on 06/24/13
1,089.90 -9.33%
on 01/02/13
-83.74 (-7.81%)
since 12/20/12

More MSCI EMI Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Gold & Silver Rip Higher Overnight! | Can Bulls Reclaim $4500 & $72? | Week Ahead Preview | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 681)

S&P Futures Climb as U.S.-Iran Peace Deal Nears, SpaceX Debut in Focus

June S&P 500 E-Mini futures (ESM26) are up +0.46% this morning, extending yesterday’s gains as fresh signs emerged that the U.S. and Iran are moving closer to a peace deal.

GOOGL : 357.77 (+0.39%)
META : 568.43 (-0.45%)
SNDK : 1,881.51 (+14.50%)
RDW : 17.09 (+14.93%)
ORCL : 184.10 (-8.53%)
RKLB : 114.78 (+9.26%)
NAVN : 22.63 (+8.43%)
ESM26 : 7,419.00 (+0.31%)
CRWV : 95.74 (+0.14%)
ENT.LN : 604.400 (+1.96%)
LRCX : 362.52 (+12.65%)
AMD : 488.45 (+7.97%)
Is the Commodity Complex the Definition of Insanity Early Friday Morning?

Friday morning in the commodity complex looks to be a classic case of doing the same thing over and over again and expecting different results.

HON26 : 3.3972 (-3.30%)
GCQ26 : 4,218.7 (+2.54%)
ZCZ26 : 438-4 (-0.23%)
ZSN26 : 1114-4 (-0.04%)
ZCU26 : 419-4 (-0.12%)
ZSX26 : 1132-6 (-0.11%)
KEN26 : 632-0 (-0.43%)
CLN26 : 85.44 (-2.59%)
ZCN26 : 411-4 (-0.06%)
KEU26 : 639-2 (-0.31%)
SIN26 : 66.770 (+4.33%)
DAX Breakdown Signals Deeper Corrective Phase

The DAX is losing momentum and breaking below its impulsive channel from the March lows, suggesting a developing higher-degree correction potentially unfolding as a leading diagonal in wave (A). Further...

Stocks Settle Sharply Higher on Middle East Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.75%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.29%. June E-mini...

ALK : 46.66 (+11.95%)
MSTR : 120.15 (+4.16%)
SNDK : 1,881.51 (+14.50%)
GLXY : 33.27 (+10.35%)
COIN : 160.43 (+4.20%)
NAVN : 22.63 (+8.43%)
OXY : 55.47 (-2.85%)
FANG : 191.59 (-2.52%)
STX : 868.09 (+6.38%)
WDC : 529.29 (+8.00%)
AMD : 488.45 (+7.97%)
^BTCUSD : 63,448.18 (+0.16%)
Stocks Supported by a Rebound in Chipmakers and AI Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. June E-mini S&P futures (ESM26...

AMAT : 552.64 (+11.19%)
SNDK : 1,881.51 (+14.50%)
INTU : 276.91 (-2.57%)
ADI : 412.13 (+4.96%)
TXN : 297.10 (+5.35%)
$IUXX : 29,446.18 (+3.29%)
ASML : 1,899.48 (+9.53%)
NAVN : 22.63 (+8.43%)
ZNU26 : 109-185 (-0.09%)
MSFT : 390.34 (-1.77%)
PDD : 81.30 (-0.64%)
ESM26 : 7,419.00 (+0.31%)
Stocks Edge Higher as Chipmakers and AI Stocks Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. June E-mini S&P futures (ESM26...

AMAT : 552.64 (+11.19%)
SNDK : 1,881.51 (+14.50%)
INTU : 276.91 (-2.57%)
$IUXX : 29,446.18 (+3.29%)
ASML : 1,899.48 (+9.53%)
NAVN : 22.63 (+8.43%)
ZNU26 : 109-185 (-0.09%)
MSFT : 390.34 (-1.77%)
PDD : 81.30 (-0.64%)
ESM26 : 7,419.00 (+0.31%)
LRCX : 362.52 (+12.65%)
AMD : 488.45 (+7.97%)
Stocks Climb Before the Open on U.S.-Iran Peace Hopes, PPI Data in Focus

June S&P 500 E-Mini futures (ESM26) are up +0.79%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.21% this morning as investors stepped in to buy the dip after the swift end to the latest round of...

NVDA : 204.87 (+2.22%)
SMCI : 31.97 (+9.22%)
MU : 995.87 (+11.66%)
ORCL : 184.10 (-8.53%)
FDXF : 180.00 (+2.65%)
BOSS.D.DX : 39.800 (-0.28%)
ESM26 : 7,419.00 (+0.31%)
TSLA : 399.15 (+4.60%)
LEN : 94.95 (+5.68%)
QCOM : 202.96 (+6.15%)
INTC : 116.96 (+9.27%)
WDC : 529.29 (+8.00%)
Meta Forms Running Triangle as Wave E Support Comes Into Focus

With latest rebound on Meta from the 530 area, a running triangle now looks like the more likely scenario at this stage. But keep in mind that this is an unfinished and ongoing corrective pattern, and...

Stocks Settle Sharply Lower on Escalating Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.98%. June...

ALK : 46.66 (+11.95%)
GOOGL : 357.77 (+0.39%)
MPC : 260.81 (-0.94%)
AAPL : 295.63 (+1.39%)
FDXF : 180.00 (+2.65%)
TSLA : 399.15 (+4.60%)
FANG : 191.59 (-2.52%)
STX : 868.09 (+6.38%)
WDC : 529.29 (+8.00%)
AMD : 488.45 (+7.97%)
SPY : 737.76 (+1.70%)
META : 568.43 (-0.45%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 991.29
1st Resistance Point 989.77
Last Price 988.26s
1st Support Level 986.97
2nd Support Level 985.69
3rd Support Level N/A

See More

52-Week High 1,089.90
Fibonacci 61.8% 1,001.85
Last Price 988.26s
Fibonacci 50% 974.65
Fibonacci 38.2% 947.45
52-Week Low 859.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.