MSCI EMI Index Dec '13 (DEZ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEZ13 | ESM26 | NQM26 | ||
| Company | MSCI EMI Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 988.30 | 7,397.50 | 29,456.75 | ||
| High | 990.00 | 7,451.25 | 29,675.00 | ||
| Low | 987.20 | 7,374.75 | 29,260.00 | ||
| Latest | 988.26s | 7,421.00 | 29,510.75 | ||
| Change | -0.04 | +25.00 | +46.00 | ||
| % Change | unch | +0.34% | +0.16% | ||
| Volume | 417 | 261,314 | 96,558 | ||
| 20-Day Average Volume | 23,166 | 1,595,314 | 673,079 | ||
| Previous Close | 988.30 | 7,396.00 | 29,464.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 999.32 | 7,480.91 | 29,701.60 | ||
| 20-Day Raw Stochastic | 39.42% | 48.31% | 50.59% | ||
| 20-Day Relative Strength | 45.68 | 53.99 | 56.29 | ||
| Weighted Alpha | -6.24 | +19.45 | +32.76 | ||
| Today's Opinion | 8% Sell | Hold | 8% Buy | ||
| Previous Opinion | 16% Sell | Hold | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 12/13/13 | +0.34% since 06/05/26 | +1.74% since 06/05/26 | ||
| Low | 977.60 on 12/18/13 | 7,232.25 on 06/11/26 | 28,227.75 on 06/09/26 | ||
| High | 1,012.80 on 12/18/13 | 7,491.00 on 06/09/26 | 29,848.25 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -1.97% since 11/20/13 | -0.01% since 05/12/26 | +1.24% since 05/12/26 | ||
| Low | 965.00 on 12/13/13 | 7,232.25 on 06/11/26 | 28,227.75 on 06/09/26 | ||
| High | 1,024.00 on 11/29/13 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -2.75% since 09/20/13 | +10.38% since 03/12/26 | +19.21% since 03/12/26 | ||
| Low | 965.00 on 12/13/13 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,059.40 on 10/22/13 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +13.50% since 06/20/13 | +6.96% since 12/12/25 | +14.95% since 12/12/25 | ||
| Low | 859.40 on 06/24/13 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,059.40 on 10/22/13 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||