or
Faster, Cleaner, Better.

Bursa Mid 70 Index Jun '25 (BCM25)

16,430s +2,800 (+20.54%) 06/30/25 [MDEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jun 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
16,430
Day High
16,430
Open 0
Previous Close 13,630 13,630
Volume 0 0
Open Interest 0 0
Relative Strength 100.00% 100.00%
Weighted Alpha +27.70 +27.70
5-Day Change +2,800 (+20.54%) +2,800 (+20.54%)
52-Week Range 13,630 - 16,430 13,630 - 16,430
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
FTSE Bursa malaysia Mid 70 Index
Contract Size
MYR 4 times Index
Tick Size
5 points (MYR 20.00 per contract)
Trading Hours
8:45a.m. - 12:45p.m. and 2:30p.m. - 5:15p.m. and 9:00p.m. - 2:30a.m. (Kuala Lumpur)
Exchange
MDEX
Point Value
MYR 4
Expiration Date
06/30/25 (expired)

Seasonal Chart

Bursa Mid 70 Index Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13,630 +20.54%
on 06/26/25
Period Open: 13,630
16,430 unch
on 06/30/25
+2,800 (+20.54%)
since 05/30/25
3-Month
13,630 +20.54%
on 06/26/25
Period Open: 13,630
16,430 unch
on 06/30/25
+2,800 (+20.54%)
since 03/28/25

More Bursa Mid 70 Index Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
S&P Futures Gain as Fed Rate-Cut Bets Firm

September S&P 500 E-Mini futures (ESU25) are trending up +0.24% this morning, extending yesterday’s gains as growing expectations for Federal Reserve interest rate cuts fueled risk-on sentiment.

MSFT : 529.24 (+1.43%)
INTA : 36.92 (+3.59%)
META : 790.00 (+3.15%)
CRWV : 148.75 (+6.42%)
CSCO : 71.38 (+1.00%)
CAVA : 84.50 (+2.67%)
NXPI : 220.05 (+7.26%)
TUI1.D.DX : 8.344 (+5.65%)
ESU25 : 6,482.50 (+0.22%)
CAH : 146.30 (-7.21%)
ON : 50.01 (+6.18%)
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P...

META : 790.00 (+3.15%)
NVDA : 183.16 (+0.60%)
UAL : 98.47 (+10.23%)
GETY : 1.6700 (-2.34%)
$SPX : 6,445.76 (+1.13%)
FLYY : 2.10 (-40.68%)
NXPI : 220.05 (+7.26%)
TXN : 192.97 (+5.04%)
CAH : 146.30 (-7.21%)
AAL : 12.98 (+12.09%)
$IUXX : 23,839.20 (+1.33%)
NQU25 : 24,007.75 (+0.29%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

CPI Fizzles while the Northeast sizzles

CPI lower pushing markets to view lower rates and pushing stock index futures into all time highs! WASDE results showing excellent crops - how will that effect the grain markets? read and get your "Seasonal...

Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.681 (-0.42%)
GCZ25 : 3,414.6 (+0.46%)
SIU25 : 38.625 (+1.64%)
^USDJPY : 147.292 (-0.37%)
^EURUSD : 1.17231 (+0.42%)
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

NVDA : 183.16 (+0.60%)
META : 790.00 (+3.15%)
GETY : 1.6700 (-2.34%)
$SPX : 6,445.76 (+1.13%)
NXPI : 220.05 (+7.26%)
TXN : 192.97 (+5.04%)
CAH : 146.30 (-7.21%)
GS : 743.38 (+3.36%)
$IUXX : 23,839.20 (+1.33%)
NQU25 : 24,007.75 (+0.29%)
UNH : 261.57 (+3.65%)
HBI : 6.18 (+27.95%)
Inflation Report: Consumer Prices Up 2.7% Annually, Meeting Expectations

September S&P 500 E-Mini futures (ESU25) are up +0.06%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.02% this morning as investors refrained from making big bets ahead of key U.S. inflation...

NVDA : 183.16 (+0.60%)
NQU25 : 24,007.75 (+0.29%)
SRT3.D.DX : 196.675 (-0.69%)
CRCL : 163.21 (+1.27%)
SPX.LN : 6,955.000 (+1.61%)
AI : 16.91 (+2.67%)
CAH : 146.30 (-7.21%)
CRWV : 148.75 (+6.42%)
MNDY : 172.15 (-1.14%)
SE : 174.12 (+19.07%)
ACHR : 10.25 (+7.44%)
SBUX : 93.37 (+1.78%)
Stocks Decline Ahead of US Inflation News

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini...

MSTR : 394.39 (-1.46%)
SPNS : 29.50 (+2.54%)
$IUXX : 23,839.20 (+1.33%)
COIN : 322.62 (+0.94%)
ZNU25 : 112-025 (+0.24%)
MNDY : 172.15 (-1.14%)
ESU25 : 6,482.50 (+0.22%)
PSKY : 10.97 (+8.40%)
$DOWI : 44,458.61 (+1.10%)
^BTCUSD : 120,349.59 (+0.14%)
UPST : 63.41 (-0.08%)
EA : 177.91 (+1.02%)
SP 500 Futures Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,482.50 (+0.22%)
Stocks Turn Negative Ahead of This Week's Key Inflation Reports

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are...

MSTR : 394.39 (-1.46%)
AMAT : 188.45 (+2.21%)
SPNS : 29.50 (+2.54%)
ADI : 232.04 (+3.56%)
$IUXX : 23,839.20 (+1.33%)
COIN : 322.62 (+0.94%)
ZNU25 : 112-025 (+0.24%)
MNDY : 172.15 (-1.14%)
QCOM : 153.73 (+3.89%)
AMD : 174.95 (+1.55%)
LRCX : 105.28 (+3.22%)
$DOWI : 44,458.61 (+1.10%)

Key Turning Points

3rd Resistance Point 16,430
2nd Resistance Point 16,430
1st Resistance Point 16,430
Last Price 16,430s
1st Support Level 16,430
2nd Support Level 16,430
3rd Support Level 16,430

See More

52-Week High 16,430
Last Price 16,430s
Fibonacci 61.8% 15,360
Fibonacci 50% 15,030
Fibonacci 38.2% 14,700
52-Week Low 13,630

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes