Bursa Mid 70 Index Jun '25 (BCM25)
16,430s +2,800 (+20.54%) 06/30/25 [MDEX]
N/A x N/A N/A x N/A
for Mon, Jun 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BCM25 | ESU25 | NQU25 | ||
| Company | Bursa Mid 70 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MDEX | CME | CME | ||
| Open | 0 | 6,392.00 | 23,225.25 | ||
| High | 16,430 | 6,496.25 | 23,650.00 | ||
| Low | 16,430 | 6,364.00 | 23,076.75 | ||
| Last | 16,430s | 6,493.25 | 23,632.50 | ||
| Change | +2,800 | +105.00 | +412.75 | ||
| % Change | +20.54% | +1.64% | +1.78% | ||
| Volume | 0 | 752,620 | 271,377 | ||
| 20-Day Average Volume | 0 | 1,274,921 | 518,712 | ||
| Previous Close | 13,630 | 6,388.25 | 23,219.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,770 | 6,410.26 | 23,521.34 | ||
| 20-Day Raw Stochastic | 100.00% | 91.92% | 65.75% | ||
| 20-Day Relative Strength | 100.00% | 61.70% | 57.27% | ||
| Weighted Alpha | +27.70 | +13.12 | +17.28 | ||
| Today's Opinion | 88% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 32% Buy | 16% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.54% since 06/20/25 | +0.24% since 08/15/25 | -0.75% since 08/15/25 | ||
| Low | 13,630 on 06/26/25 | 6,362.75 on 08/20/25 | 23,035.00 on 08/20/25 | ||
| High | 16,430 on 06/30/25 | 6,493.50 on 08/22/25 | 23,881.75 on 08/18/25 | ||
| 1-Month | |||||
| %Chg | +20.54% since 05/30/25 | +2.21% since 07/22/25 | +1.72% since 07/22/25 | ||
| Low | 13,630 on 06/26/25 | 6,239.50 on 08/01/25 | 22,775.00 on 08/01/25 | ||
| High | 16,430 on 06/30/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 3-Month | |||||
| %Chg | +20.54% since 03/28/25 | +9.77% since 05/22/25 | +10.40% since 05/22/25 | ||
| Low | 13,630 on 06/26/25 | 5,809.00 on 05/23/25 | 20,944.50 on 05/23/25 | ||
| High | 16,430 on 06/30/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 6-Month | |||||
| %Chg | +20.54% since 12/30/24 | +5.64% since 02/21/25 | +6.71% since 02/21/25 | ||
| Low | 13,630 on 06/26/25 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 16,430 on 06/30/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||