Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 Week 1 VIX Aug '24 (B1Q24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
CBOE Volatilty Index VIX Week 1 Futures
Contract Size
$1000 times Index
Tick Size
0.05 points ($50.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun) and 5:00p.m. - 4:00p.m. (Mon-Thur) (Settles 3:01p.m.) CST
Exchange
CFE
Point Value
$1,000
Expiration Date
08/07/24 (expired)

Seasonal Chart

S&P 500 Week 1 VIX Aug '24
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.7250 +66.70%
on 07/12/24
32.0986 -28.72%
on 08/05/24
+8.7300 (+61.70%)
since 07/05/24

More S&P 500 Week 1 VIX Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Image by Karolina Kaboompics via Pexels
Stocks Slip as Higher Oil Prices Spur Inflation Concerns Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. June E-mini S&P futures...

ALK : 40.64 (-2.28%)
UAL : 91.67 (-1.43%)
AMAT : 402.18 (-3.56%)
SNDK : 1,064.25 (+7.51%)
VZ : 47.94 (+3.36%)
ADI : 388.30 (-2.82%)
TXN : 269.13 (-2.89%)
$IUXX : 27,238.18 (-0.24%)
DPZ : 332.86 (-9.51%)
ZNM26 : 111-025 (-0.13%)
ESM26 : 7,192.75 (-0.03%)
NCLH : 18.32 (-1.03%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Higher Oil Prices Barchart - Mon Apr 27, 8:55AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is unchanged, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. June E-mini S&P futures (ESM26...

AAPL : 266.38 (-1.73%)
CRWD : 455.68 (+1.68%)
VZ : 47.94 (+3.36%)
$SPX : 7,161.76 (-0.05%)
MU : 521.70 (+5.03%)
MANE : 93.43 (+37.72%)
$IUXX : 27,238.18 (-0.24%)
NQM26 : 27,372.75 (-0.23%)
DPZ : 332.86 (-9.51%)
QQQ : 663.08 (-0.12%)
CLM26 : 96.36 (+2.08%)
ZNM26 : 111-025 (-0.13%)
American flag on NY Stock Exchange by Chameleonseye via iStock
Option Volatility and Earnings Report for April 27 – May 1 Barchart - Mon Apr 27, 6:00AM CDT

It’s a mammoth week of earnings with loads of big names due to report this week. We have Amazon, Apple, Microsoft, Meta Platforms, Alphabet, Robinhood Markets and Caterpillar all reporting in what shapes...

MSFT : 423.68 (-0.22%)
META : 676.15 (+0.17%)
GOOGL : 351.84 (+2.16%)
NVDA : 213.45 (+2.49%)
AAPL : 266.38 (-1.73%)
INTC : 84.07 (+1.85%)
CAT : 826.80 (-0.48%)
LRCX : 259.54 (-3.08%)
AMD : 333.25 (-4.19%)
HOOD : 83.38 (-1.57%)
AMZN : 262.57 (-0.54%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set for Muted Open as Investors Await Big Tech Earnings and Fed Meeting; Middle East Developments in Focus Barchart - Mon Apr 27, 5:32AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.09%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.06% this morning as investors refrain from making big bets at the start of a busy week featuring...

GOOGL : 351.84 (+2.16%)
AAPL : 266.38 (-1.73%)
SNDK : 1,064.25 (+7.51%)
CVX : 184.02 (-0.64%)
MRK : 111.43 (-0.42%)
ESM26 : 7,192.75 (-0.03%)
MSFT : 423.68 (-0.22%)
MA : 507.25 (+0.61%)
QCOM : 149.14 (+0.19%)
STX : 594.80 (+1.46%)
V : 310.06 (+0.21%)
WDC : 403.92 (-0.02%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Mega-Cap Earnings, FOMC and Other Key Things to Watch this Week Barchart - Sun Apr 26, 12:00PM CDT

Markets enter a pivotal week with key Mega-Cap earnings and Fed policy the main tings to watch along with any news from Iran.

META : 676.15 (+0.17%)
GOOGL : 351.84 (+2.16%)
AAPL : 266.38 (-1.73%)
CVX : 184.02 (-0.64%)
KO : 76.22 (-0.54%)
F : 12.46 (+0.65%)
GM : 77.44 (-0.78%)
MRK : 111.43 (-0.42%)
AMGN : 343.67 (-0.26%)
BMY : 58.35 (-0.61%)
MSFT : 423.68 (-0.22%)
SBUX : 98.23 (-0.45%)
Fearless Girl statue New York by Vivalapenler via iStock
S&P 500 and Nasdaq Post Record Highs on Tech Stock Strength and Iran Diplomacy Barchart - Fri Apr 24, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.95%. June E-mini...

AMAT : 402.18 (-3.56%)
CHE : 421.94 (+0.20%)
INTU : 392.29 (-0.92%)
HIMS : 29.38 (-3.86%)
BYD : 86.88 (+3.58%)
$IUXX : 27,238.18 (-0.24%)
ASML : 1,426.47 (-1.96%)
ZNM26 : 111-025 (-0.13%)
MSFT : 423.68 (-0.22%)
PFG : 100.68 (+1.35%)
ESM26 : 7,192.75 (-0.03%)
QCOM : 149.14 (+0.19%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Rise on Intel’s Earnings and Possible Resumption of Iran Peace Talks Barchart - Fri Apr 24, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.36%. June E-mini S&P futures (ESM26...

AMAT : 402.18 (-3.56%)
CHE : 421.94 (+0.20%)
HIMS : 29.38 (-3.86%)
BYD : 86.88 (+3.58%)
$IUXX : 27,238.18 (-0.24%)
ASML : 1,426.47 (-1.96%)
ZNM26 : 111-025 (-0.13%)
PFG : 100.68 (+1.35%)
ESM26 : 7,192.75 (-0.03%)
QCOM : 149.14 (+0.19%)
AMD : 333.25 (-4.19%)
LRCX : 259.54 (-3.08%)
Intel Corp_ logo on mobile phone-by Piotr Swat via Shutterstock
Stocks Supported by Intel’s Blowout Earnings and Iran Peace Talk Optimism Barchart - Fri Apr 24, 8:59AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

AMAT : 402.18 (-3.56%)
CHE : 421.94 (+0.20%)
HIMS : 29.38 (-3.86%)
BYD : 86.88 (+3.58%)
$IUXX : 27,238.18 (-0.24%)
ASML : 1,426.47 (-1.96%)
ZNM26 : 111-025 (-0.13%)
ESM26 : 7,192.75 (-0.03%)
QCOM : 149.14 (+0.19%)
AMD : 333.25 (-4.19%)
LRCX : 259.54 (-3.08%)
LLY : 882.32 (-0.19%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Rally on Upbeat Intel Earnings and Iran Talks Optimism Barchart - Fri Apr 24, 5:26AM CDT

June Nasdaq 100 E-Mini futures (NQM26) are trending up +1.33% this morning as strong quarterly results and guidance from chipmaker Intel, along with optimism over potential U.S.-Iran talks, boosted sentiment....

GOOGL : 351.84 (+2.16%)
META : 676.15 (+0.17%)
AAPL : 266.38 (-1.73%)
HIMS : 29.38 (-3.86%)
HCA : 442.27 (+2.27%)
SAP.D.DX : 148.960 (+0.75%)
TXN : 269.13 (-2.89%)
TOM.O.DX : 91.750 (+0.16%)
TSM : 403.76 (+0.32%)
MSFT : 423.68 (-0.22%)
TSLA : 372.67 (-0.96%)
FIX : 1,782.68 (+3.28%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stocks Settle Lower on US-Iran Stalemate Barchart - Thu Apr 23, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. June...

MEDP : 415.00 (+1.09%)
INTU : 392.29 (-0.92%)
ADI : 388.30 (-2.82%)
ASGN : 19.53 (-51.69%)
LVS : 54.14 (+2.52%)
TXN : 269.13 (-2.89%)
$IUXX : 27,238.18 (-0.24%)
URI : 963.88 (-1.08%)
ZNM26 : 111-025 (-0.13%)
MSFT : 423.68 (-0.22%)
TSLA : 372.67 (-0.96%)
ESM26 : 7,192.75 (-0.03%)
More news for this symbol

Related instruments

Symbol Latest Change
B1Q24 22.8800s -2.8700
S&P 500 Week 1 VIX Aug '24
B1K26 20.8574s +0.1979
S&P 500 Week 1 VIX
ESM26 7,194.25 -0.50
S&P 500 E-Mini
NQM26 27,380.00 -55.00
Nasdaq 100 E-Mini
YMM26 49,324 -68
Dow Futures Mini
QRM26 2,795.50 -0.60
Russell 2000 E-Mini
EWM26 3,656.10 +2.60
S&P Midcap E-Mini
ETM26 7,194.25 -0.50
S&P 500 Micro
NMM26 27,380.25 -54.75
Nasdaq 100 Micro
VIK26 20.4000 -0.4574
S&P 500 VIX
GDK26 728.66s -2.46
S&P GSCI
AHM26 137.2900 +1.1736
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point 22.8800
2nd Resistance Point 22.8800
1st Resistance Point 22.8800
Last Price 22.8800s
1st Support Level 22.8800
2nd Support Level 22.8800
3rd Support Level 22.8800

See More

52-Week High 32.0986
Fibonacci 61.8% 25.0799
Fibonacci 50% 22.9118
Last Price 22.8800s
Fibonacci 38.2% 20.7437
52-Week Low 13.7250

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.