S&P 500 Week 1 VIX Aug '24 (B1Q24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B1Q24 | ESM26 | NQM26 | ||
| Company | S&P 500 Week 1 VIX | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 0.0000 | 7,185.00 | 27,403.25 | ||
| High | 22.8800 | 7,208.50 | 27,542.50 | ||
| Low | 22.8800 | 7,171.50 | 27,298.50 | ||
| Latest | 22.8800s | 7,194.25 | 27,380.00 | ||
| Change | -2.8700 | -0.50 | -55.00 | ||
| % Change | -11.15% | -0.01% | -0.20% | ||
| Volume | 0 | 650,923 | 322,163 | ||
| 20-Day Average Volume | 0 | 1,509,558 | 519,284 | ||
| Previous Close | 25.7500 | 7,194.75 | 27,435.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.4702 | 6,922.81 | 25,714.72 | ||
| 20-Day Raw Stochastic | 49.83% | 97.75% | 95.98% | ||
| 20-Day Relative Strength | 60.76 | 65.02 | 68.45 | ||
| Weighted Alpha | N/A | +20.03 | +28.41 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 72% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +45.73% since 07/31/24 | +0.58% since 04/20/26 | +2.28% since 04/20/26 | ||
| Low | 17.9000 on 08/01/24 | 7,079.25 on 04/23/26 | 26,551.75 on 04/21/26 | ||
| High | 32.0986 on 08/05/24 | 7,208.50 on 04/27/26 | 27,542.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +61.70% since 07/05/24 | +12.12% since 03/27/26 | +17.27% since 03/27/26 | ||
| Low | 13.7250 on 07/12/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 32.0986 on 08/05/24 | 7,208.50 on 04/27/26 | 27,542.50 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +60.00% since 07/01/24 | +1.79% since 01/27/26 | +4.00% since 01/27/26 | ||
| Low | 13.7250 on 07/12/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 32.0986 on 08/05/24 | 7,208.50 on 04/27/26 | 27,542.50 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +60.00% since 07/01/24 | +2.41% since 10/27/25 | +3.51% since 10/27/25 | ||
| Low | 13.7250 on 07/12/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 32.0986 on 08/05/24 | 7,208.50 on 04/27/26 | 27,542.50 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||