Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Bloom Commodity Index Dec '26 (AHZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

Bloomberg Commodity Index

Contract Size

$100 times Index

Tick Size

0.01 points ($1.00 per contract)

Trading Hours

8:15a.m. - 1:30p.m. CST

Exchange

CBOT

Point Value

$100

Margin/Maintenance

$357/325

First Notice Date

12/16/26 (312 days)

Expiration Date

12/16/26 (312 days)

Seasonal Chart

Bloom Commodity Index Dec '26

Average Price Chart for 5 Prior Dec Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	111.37 +5.92% on 01/08/26	124.59 -5.32% on 01/29/26	+5.27 (+4.68%) since 01/06/26
3-Month	107.31 +9.92% on 11/25/25	124.59 -5.32% on 01/29/26	+10.93 (+10.21%) since 11/06/25
52-Week	97.32 +21.21% on 04/08/25	124.59 -5.32% on 01/29/26	+13.63 (+13.06%) since 02/06/25

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Bloom Commodity Index Quotes

All Futures Prices

Most Recent Stories

More News

Super Bowl LX: Should Investors Root for the Patriots ... or the Seahawks? WealthUp - 18 minutes ago

One of the stock market's most celebrated (albeit not perfectly accurate) signal, the Super Bowl Indicator, will jump into the spotlight this weekend.

Bull on Wall Street by Alexander Naumann via Pixabay

Stocks Roar Back as Beaten-Down Tech Sector Rebounds Barchart - Fri Feb 6, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.15%. March E-mini S&P...

Fearless Girl statue New York by Vivalapenler via iStock

Stocks Supported by Tech Strength and Improvement in Consumer Sentiment Barchart - Fri Feb 6, 10:12AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. March E-mini S&P futures (ESH26...

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

Stocks Rebound on Positive Tech Earnings Barchart - Fri Feb 6, 9:05AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. March E-mini S&P futures (ESH26...

Amazon shopping app on phone by lucielang via iStock

Amazon Shock Sends S&P and NQ to Session Lows Blue Line Futures - Fri Feb 6, 8:51AM CST

E-mini S&P (March) / E-mini NQ (March) S&P, yesterday’s close: Settled at 6820.75, down 85.50 NQ, yesterday’s close: Settled at 24,651.00, down 348.25 E-mini S&P and E-mini NQ futures finished near...

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock

Stock Index Futures Climb After Tech Rout, Amazon Slips on CapEx Blowout Barchart - Fri Feb 6, 5:28AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.58%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.69% this morning, rebounding after days of heavy selling as investors stepped in to buy the dip....

Graph down income arrow by The_Creador via Shutterstock

Stocks Settle Lower as Tech and Crypto are Routed Barchart - Thu Feb 5, 3:37PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.38%. March...

Down day candlestick chart by Bigc Studio via Shutterstock

Stocks Retreat as Tech Stocks Fall and the US Labor Market Weakens Barchart - Thu Feb 5, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.49%. March E-mini S&P futures...

Stock crash red market down by Bigc Studio via Shutterstock

Stocks Extend Slump as Tech Rout Deepens Barchart - Thu Feb 5, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures...

3d illustration inflation and deflation graph by Deepadesigns via Shutterstock

Tech Cracks Again as Sellers Press the Advantage Blue Line Futures - Thu Feb 5, 8:31AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

More news for this symbol

Bloom Commodit Futures Quotes API

Related instruments

Symbol	Latest	Change
AHZ26	117.96s	+0.27
Bloom Commodity Index
ESH26	6,952.75s	+132.00
S&P 500 E-Mini
NQH26	25,163.25s	+512.25
Nasdaq 100 E-Mini
YMH26	50,205s	+1,207
Dow Futures Mini
QRH26	2,677.90s	+91.10
Russell 2000 E-Mini
EWH26	3,599.10s	+110.20
S&P Midcap E-Mini
ETH26	6,952.75s	+132.00
S&P 500 Micro
NMH26	25,163.25s	+512.25
Nasdaq 100 Micro
GDG26	588.80s	+5.05
S&P GSCI

Key Turning Points

3rd Resistance Point	117.96
2nd Resistance Point	117.96
1st Resistance Point	117.96
Last Price	117.96s
1st Support Level	117.96
2nd Support Level	117.96
3rd Support Level	117.96

52-Week High	124.59
Last Price	117.96s
Fibonacci 61.8%	114.17
Fibonacci 50%	110.96
Fibonacci 38.2%	107.74
52-Week Low	97.32

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info