Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Bloom Commodity Idx Dec '26 (AHZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
135.5246 +1.83%
on 04/22/26
138.0005 unch
on 04/28/26
+4.1826 (+3.13%)
since 04/21/26
1-Month
131.4806 +4.96%
on 04/08/26
138.0005 unch
on 04/28/26
+3.8311 (+2.86%)
since 03/27/26
3-Month
115.1000 +19.90%
on 02/02/26
138.0005 unch
on 04/28/26
+15.1105 (+12.30%)
since 01/28/26
6-Month
106.6800 +29.36%
on 10/29/25
138.0005 unch
on 04/28/26
+31.8505 (+30.01%)
since 10/28/25
YTD
109.5100 +26.02%
on 01/02/26
138.0005 unch
on 04/28/26
+28.3105 (+25.81%)
since 12/31/25
52-Week
99.5000 +38.69%
on 08/19/25
138.0005 unch
on 04/28/26
+34.8905 (+33.84%)
since 04/28/25
2-Year
97.3200 +41.80%
on 04/08/25
1,077,100.0000 -99.99%
on 02/20/25
-1,029,062.0000 (-99.99%)
since 04/26/24
3-Year
96.5200 +42.98%
on 04/07/25
1,083,000.0000 -99.99%
on 07/24/23
-1,029,462.0000 (-99.99%)
since 05/01/23
5-Year
96.5200 +42.98%
on 04/07/25
1,381,700.0000 -99.99%
on 06/06/22
-937,862.0000 (-99.99%)
since 05/03/21
10-Year
96.5200 +42.15%
on 04/01/25
1,381,700.0000 -99.99%
on 06/01/22
-855,863.0000 (-99.98%)
since 04/01/16

52-Week Key Points

52-Wk Low
99.5000
52-Wk High
138.0005
52-Week High 138.0005
Last Price 138.0005s
Fibonacci 61.8% 123.2933
Fibonacci 50% 118.7503
Fibonacci 38.2% 114.2072
52-Week Low 99.5000

See More

AHZ26 Daily Price Range

Day Low
138.0005
Day High
138.0005
Last Price: 138.0005s
Daily Closing Range: 0.00%
Close to Close %Change: +0.58%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 6 times unch
3-Month 11 times unch
6-Month 34 times unch
YTD 23 times unch
52-Week 41 times unch
2-Year 12 times -99.99%
3-Year 4 times -99.99%
5-Year 22 times -99.99%
10-Year 14 times -99.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.83%
1-Month 3 times +4.96%
3-Month 3 times +19.90%
6-Month 1 time +29.36%
YTD 1 time +26.02%
52-Week 6 times +38.69%
2-Year 9 times +41.80%
3-Year 15 times +42.98%
5-Year 6 times +42.98%
10-Year 11 times +42.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.