[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Bloom Commodity Index Sep '24 (AHU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Bloomberg Commodity Index
Contract Size
$100 times Index
Tick Size
0.01 points ($1.00 per contract)
Trading Hours
8:15a.m. - 1:30p.m. CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$880/800
First Notice Date
09/18/24
Expiration Date
09/18/24 (expired)

Seasonal Chart

Bloom Commodity Index Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
93.20 +4.21%
on 09/10/24
98.00 -0.90%
on 08/28/24
+1.41 (+1.47%)
since 08/16/24
3-Month
92.97 +4.46%
on 08/05/24
103.32 -6.00%
on 06/20/24
-5.61 (-5.46%)
since 06/18/24

More Bloom Commodity Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Warsh held the rate but raised the dots — and Trading Hours for Juneteenth

Warsh held the rate but raised the dots — and for the first time in this cycle, the next move the Fed is talking about is a hike. View modified trading schedule for Juneteenth

Stocks Supported as Geopolitical Risks Recede

The S&P 500 Index ($SPX ) (SPY ) today is up +0.99%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.16%. September E-mini S&P futures...

ALK : 49.22 (+1.97%)
SNDK : 2,181.59 (+11.37%)
ADI : 429.74 (+3.69%)
SLB : 47.97 (-4.69%)
OXY : 51.64 (-2.64%)
NVCR : 14.23 (-20.28%)
FANG : 183.14 (-1.26%)
CTSH : 44.28 (-9.30%)
SPY : 746.09 (+0.69%)
MU : 1,141.83 (+9.46%)
BKR : 58.60 (-2.45%)
HURN : 92.27 (-13.12%)
Stocks Rally as President Trump Signs a Preliminary Deal to End the US-Iran War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.62%. June E-mini S&P futures (ESM26...

ALK : 49.22 (+1.97%)
AMAT : 616.16 (+3.92%)
UAL : 118.10 (+1.96%)
SNDK : 2,181.59 (+11.37%)
ADI : 429.74 (+3.69%)
TXN : 320.52 (+6.17%)
$IUXX : 30,334.82 (+2.24%)
ZNU26 : 109-195 (+0.04%)
NVCR : 14.23 (-20.28%)
ESU26 : 7,551.50 (+0.78%)
FDS : 220.10 (-3.59%)
NCLH : 20.55 (+3.63%)
Why is Thursday Friday, Technically?

With another US holiday on the calendar for Friday, Thursday is the last trading day of the week, and it promises to be a doozy.

$DXY : 100.90 (+0.81%)
ZCZ26 : 444-0s (-1.06%)
ZWU26 : 614-0s (-1.17%)
ZCU26 : 425-2s (-0.99%)
HOQ26 : 3.0813 (-1.99%)
ZLN26 : 69.69s (-2.59%)
ZSX26 : 1142-6s (-0.57%)
ZCN26 : 417-4s (-0.83%)
KEU26 : 651-2s (-1.29%)
Bear Call Spread Ideas for FedEx Earnings Next Week

FedEx is showing an IV Percentile of 87% in advance of their earnings announcement on June 23rd. Assuming we have a bearish outlook on FDX stock, we can run the Barchart’s Bear Call Spread Screener...

CRM : 152.55 (-1.59%)
Stocks Rally Before the Open on U.S.-Iran Peace Deal

June S&P 500 E-Mini futures (ESM26) are up +0.98%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.64% this morning, pointing to a sharply higher open on Wall Street as sentiment got a boost after...

META : 574.56 (+1.23%)
AMAT : 616.16 (+3.92%)
NVDA : 210.02 (+2.62%)
KR : 56.41 (-8.75%)
ACN : 128.96 (-17.34%)
SWBI : 15.95 (+16.17%)
ESM26 : 7,513.25 (+1.20%)
T : 22.18 (-1.16%)
INTC : 134.33 (+10.92%)
KMX : 53.09 (+11.93%)
WDC : 747.50 (+4.97%)
EDEN.FP : 24.230 (+17.17%)
Stocks Retreat as Fed Signals Possible Higher Interest Rates

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.99%. June...

GOOGL : 367.31 (+0.97%)
AAPL : 297.36 (+0.48%)
FDXF : 162.29 (+0.24%)
TSLA : 396.07 (-0.08%)
AMD : 532.09 (+3.83%)
CME : 247.21 (-2.11%)
SPY : 746.09 (+0.69%)
META : 574.56 (+1.23%)
ADSK : 192.38 (-0.36%)
MU : 1,141.83 (+9.46%)
ORCL : 184.50 (+0.53%)
QQQ : 739.65 (+2.37%)
Stocks Mixed Ahead of FOMC Meeting Results

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.30%. June E-mini S&P futures (ESM26...

GOOGL : 367.31 (+0.97%)
AAPL : 297.36 (+0.48%)
ADI : 429.74 (+3.69%)
FDXF : 162.29 (+0.24%)
TSLA : 396.07 (-0.08%)
JBL : 370.02 (-1.32%)
AMD : 532.09 (+3.83%)
CME : 247.21 (-2.11%)
SPY : 746.09 (+0.69%)
META : 574.56 (+1.23%)
MU : 1,141.83 (+9.46%)
QQQ : 739.65 (+2.37%)
Stocks Supported by Chip Stock Strength and Strong US Retail Sales

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.74%. June E-mini S&P futures (ESM26...

AMAT : 616.16 (+3.92%)
AVGO : 409.46 (+4.21%)
VZ : 45.58 (-0.57%)
REXR : 32.85 (+1.17%)
$IUXX : 30,334.82 (+2.24%)
WNC : 11.67 (+8.06%)
ASML : 1,917.44 (+2.66%)
ZNU26 : 109-195 (+0.04%)
ESU26 : 7,551.50 (+0.78%)
T : 22.18 (-1.16%)
QCOM : 226.98 (+6.58%)
JBL : 370.02 (-1.32%)
Nasdaq Futures Climb as Chip Stocks Rebound Ahead of First Fed Decision Under Warsh

June Nasdaq 100 E-Mini futures (NQM26) are up +0.54% this morning, signaling a rebound from yesterday’s selloff, while investors await the first Federal Reserve rate decision under Kevin Warsh.

KLAC : 261.58 (+9.57%)
MU : 1,141.83 (+9.46%)
RMD : 187.69 (+0.75%)
CBOE : 249.10 (-2.19%)
BMW.D.DX : 59.680 (-4.05%)
STMN.Z.IX : 105.100 (+2.24%)
SPCX : 181.80 (-5.22%)
LZB : 40.13 (-0.27%)
INTC : 134.33 (+10.92%)
NOW : 95.49 (+0.01%)
TEAM : 83.18 (-1.43%)
MRNA : 63.96 (+3.50%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 97.80
2nd Resistance Point 97.55
1st Resistance Point 97.33
Last Price 97.12s
1st Support Level 96.86
2nd Support Level 96.61
3rd Support Level 96.39

See More

52-Week High 107.44
Fibonacci 61.8% 101.91
Fibonacci 50% 100.21
Fibonacci 38.2% 98.50
Last Price 97.12s
52-Week Low 92.97

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.