Bloom Commodity Index Sep '24 (AHU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHU24 | ESU26 | NQU26 | ||
| Company | Bloom Commodity Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 97.24 | 7,512.50 | 30,142.50 | ||
| High | 97.29 | 7,581.50 | 30,736.75 | ||
| Low | 96.82 | 7,504.25 | 30,096.00 | ||
| Latest | 97.12s | 7,550.75 | 30,656.75 | ||
| Change | +0.10 | +58.00 | +658.00 | ||
| % Change | +0.10% | +0.77% | +2.19% | ||
| Volume | 75 | 1,126,172 | 476,395 | ||
| 20-Day Average Volume | 3,259 | 439,270 | 127,760 | ||
| Previous Close | 97.02 | 7,492.75 | 29,998.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.74 | 7,559.69 | 30,197.84 | ||
| 20-Day Raw Stochastic | 81.67% | 67.37% | 83.67% | ||
| 20-Day Relative Strength | 53.06 | 55.77 | 59.42 | ||
| Weighted Alpha | -7.75 | +21.12 | +37.74 | ||
| Today's Opinion | 16% Buy | 48% Buy | 72% Buy | ||
| Previous Opinion | 16% Buy | 32% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 09/11/24 | +1.40% since 06/11/26 | +3.11% since 06/11/26 | ||
| Low | 94.89 on 09/12/24 | 7,429.00 on 06/12/26 | 29,515.75 on 06/12/26 | ||
| High | 97.29 on 09/18/24 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +1.47% since 08/16/24 | +1.05% since 05/18/26 | +4.47% since 05/18/26 | ||
| Low | 93.20 on 09/10/24 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 98.00 on 08/28/24 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -5.46% since 06/18/24 | +12.42% since 03/18/26 | +23.33% since 03/18/26 | ||
| Low | 92.97 on 08/05/24 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 103.32 on 06/20/24 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -2.57% since 03/18/24 | +9.10% since 12/18/25 | +19.28% since 12/18/25 | ||
| Low | 92.97 on 08/05/24 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 107.44 on 05/21/24 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||