Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

NZ OTA Qtrly Base Mar '26 (A-H26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
ASX NZ Electricity Base Load Quarterly Futures OTA
Contract Size
1 Megawatt of electrical energy per hour based on a base load profile
Tick Size
Tick size under a $0.05/MWh price fluctuation (AUD 50.00 per contract)
Trading Hours
9:00a.m. - 4:50p.m. (Sydney)
Exchange
ASX
Point Value
NZD 1,000
Expiration Date
03/31/26 (35 days)

Seasonal Chart

NZ OTA Qtrly Base Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
57.00 +7.54%
on 02/20/26
88.05 -30.38%
on 02/11/26
-7.20 (-10.51%)
since 01/23/26
3-Month
57.00 +7.54%
on 02/20/26
154.00 -60.19%
on 12/12/25
-89.30 (-59.30%)
since 11/24/25
52-Week
57.00 +7.54%
on 02/20/26
222.00 -72.39%
on 08/13/25
-109.95 (-64.20%)
since 02/24/25

More NZ OTA Qtrly Base Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rally as AI-Fueled Worries Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.90%. March E-mini S&P futures (ESH26...

INTU : 359.66 (+0.03%)
HSIC : 84.80 (+5.25%)
ADI : 357.12 (+0.55%)
EXPD : 137.30 (-8.24%)
TRI : 90.46 (+11.87%)
TXN : 213.12 (-3.07%)
$IUXX : 24,966.77 (+1.04%)
BWXT : 202.18 (+1.92%)
ZNH26 : 113-090 (-0.08%)
ESH26 : 6,889.25 (+0.55%)
FANG : 169.81 (-2.31%)
QCOM : 144.03 (+2.58%)
The Supreme Court has overturned part of the tariffs. What is next?

The Supreme Court’s partial rollback of tariffs is good news for most, but it might pose a challenge for the system.

Stocks Rebound as Software Stocks Recover

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. March E-mini S&P futures (ESH26...

INTU : 359.66 (+0.03%)
HSIC : 84.80 (+5.25%)
HIMS : 15.04 (-3.03%)
DDOG : 103.82 (+1.18%)
EXPD : 137.30 (-8.24%)
PAY : 23.92 (-1.97%)
$IUXX : 24,966.77 (+1.04%)
BWXT : 202.18 (+1.92%)
ZNH26 : 113-090 (-0.08%)
ESH26 : 6,889.25 (+0.55%)
QCOM : 144.03 (+2.58%)
KEYS : 300.52 (+22.66%)
Stock Index Futures Mixed With Focus on Trump’s SOTU Address and U.S. Economic Data

March S&P 500 E-Mini futures (ESH26) are down -0.04%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.21% this morning as sentiment remains cautious following yesterday’s selloff on Wall Street...

PYPL : 43.62 (-0.98%)
CEG : 306.23 (+4.23%)
JPM : 295.29 (-0.80%)
HIMS : 15.04 (-3.03%)
DDOG : 103.82 (+1.18%)
HPQ : 18.40 (+0.27%)
ESH26 : 6,889.25 (+0.55%)
WDAY : 129.59 (+0.29%)
IBM : 231.42 (+3.61%)
QCOM : 144.03 (+2.58%)
KDP : 30.72 (+3.19%)
KEYS : 300.52 (+22.66%)
Stocks Finish Sharply Lower on Trade Uncertainty and AI-Disruption Fears

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -1.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.21%. March E-mini...

MSTR : 121.83 (-1.52%)
APP : 385.48 (+1.28%)
GLXY : 20.43 (+0.44%)
VRE : 18.81 (-0.03%)
DASH : 166.65 (+1.21%)
COIN : 157.47 (-1.73%)
CLW : 14.02 (-2.57%)
VFC : 19.99 (+1.58%)
MA : 492.87 (-0.64%)
^BTCUSD : 63,820.16 (-1.37%)
SPY : 685.31 (+0.43%)
DOCU : 43.05 (+3.11%)
Size Doesn’t Matter to Warren Buffett – He Warns Managers Focus Too Much on the ‘Yardstick of Size’ and Not Enough on ‘Profitability’

This 1981 message is increasingly relevant in a market defined by high price-earnings ratios and artificial intelligence.

BRK.A : 737,650.00 (-0.34%)
BRK.B : 491.63 (-0.50%)
Stocks Retreat on US Trade Uncertainty and Fresh AI Worries

The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.47%. March E-mini S&P futures...

APP : 385.48 (+1.28%)
INTU : 359.66 (+0.03%)
JPM : 295.29 (-0.80%)
DDOG : 103.82 (+1.18%)
VRE : 18.81 (-0.03%)
AKAM : 102.81 (+4.11%)
TRI : 90.46 (+11.87%)
$IUXX : 24,966.77 (+1.04%)
CLW : 14.02 (-2.57%)
DPZ : 414.06 (+3.42%)
ZNH26 : 113-090 (-0.08%)
MSFT : 386.20 (+0.45%)
How Much Higher Can T-Bond Prices Go Here?

June U.S. T-Bond futures present a buying opportunity on more price strength.

ZBM26 : 117-22 (+0.08%)
Stocks Slip on US Trade Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. March E-mini S&P futures...

APP : 385.48 (+1.28%)
INTU : 359.66 (+0.03%)
DDOG : 103.82 (+1.18%)
VRE : 18.81 (-0.03%)
TRI : 90.46 (+11.87%)
$IUXX : 24,966.77 (+1.04%)
DPZ : 414.06 (+3.42%)
ZNH26 : 113-090 (-0.08%)
TPL : 504.28 (+0.28%)
VFC : 19.99 (+1.58%)
MNDY : 75.16 (+7.19%)
ESH26 : 6,889.25 (+0.55%)
Stocks Set to Open Lower Amid Tariff Uncertainty, Nvidia Earnings and U.S. Economic Data Awaited

March S&P 500 E-Mini futures (ESH26) are down -0.48%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.65% this morning, pointing to a lower open on Wall Street as heightened uncertainty about U.S....

MSTR : 121.83 (-1.52%)
GOOGL : 310.42 (-0.34%)
INTU : 359.66 (+0.03%)
ENEL.M.DX : 9.810 (+1.10%)
ADI : 357.12 (+0.55%)
COIN : 157.47 (-1.73%)
CRWV : 94.81 (+4.37%)
GLW : 150.13 (+3.36%)
NQH26 : 25,010.25 (+1.00%)
LRCX : 245.95 (+1.52%)
AMD : 210.61 (+7.13%)
DELL : 120.08 (+0.79%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 62.38
2nd Resistance Point 62.17
1st Resistance Point 61.73
Last Price 61.30s
1st Support Level 61.08
2nd Support Level 60.87
3rd Support Level 60.43

See More

52-Week High 222.00
Fibonacci 61.8% 158.97
Fibonacci 50% 139.50
Fibonacci 38.2% 120.03
Last Price 61.30s
52-Week Low 57.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar