[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

NZ OTA Qtrly Base Sep '26 (A-U26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
ASX NZ Electricity Base Load Quarterly Futures OTA
Contract Size
1 Megawatt of electrical energy per hour based on a base load profile
Tick Size
Tick size under a $0.05/MWh price fluctuation (AUD 50.00 per contract)
Trading Hours
9:00a.m. - 4:50p.m. (Sydney)
Exchange
ASX
Point Value
NZD 1,000
Expiration Date
09/30/26 (71 days)

Seasonal Chart

NZ OTA Qtrly Base Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
56.70 +7.05%
on 07/20/26
96.15 -36.87%
on 06/22/26
-41.50 (-40.61%)
since 06/19/26
3-Month
56.70 +7.05%
on 07/20/26
171.30 -64.57%
on 04/23/26
-96.80 (-61.46%)
since 04/21/26
52-Week
56.70 +7.05%
on 07/20/26
270.55 -77.56%
on 08/15/25
-166.95 (-73.34%)
since 07/21/25

More NZ OTA Qtrly Base Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Mark Cuban Says If You Want to Fix Healthcare, ‘Remove Insurance Companies From the Equation’ — Make It Cash Only and Cut Costs 40%

Mark Cuban says healthcare costs could fall about 40% by replacing insurance with cash payments, increasing transparency, and reducing fraud, overbilling, and upcoding.

Strength in Chipmakers Boosts Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.58%. September E-mini S&P futures...

TER : 375.65 (+12.55%)
MSTR : 101.54 (+3.80%)
AMAT : 569.11 (+8.26%)
SNDK : 1,570.46 (+12.91%)
GLXY : 25.88 (+9.38%)
DDOG : 254.90 (-3.15%)
TRI : 91.67 (-3.94%)
$IUXX : 29,137.19 (+1.86%)
COIN : 178.80 (+11.45%)
ASML : 1,821.58 (+4.75%)
DHR : 174.60 (-13.18%)
ZNU26 : 108-215 (-0.17%)
Ditch the Dollar and Make This 1 Trade Instead

September British pound futures present a buying opportunity on more price strength.

$DXY : 101.13 (+0.18%)
B6U26 : 1.3370 (-0.48%)
Stocks Gain as Chipmakers Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. September E-mini S&P futures...

TER : 375.65 (+12.55%)
MSTR : 101.54 (+3.80%)
AMAT : 569.11 (+8.26%)
SNDK : 1,570.46 (+12.91%)
INTU : 289.05 (-1.62%)
GLXY : 25.88 (+9.38%)
DDOG : 254.90 (-3.15%)
$IUXX : 29,137.19 (+1.86%)
COIN : 178.80 (+11.45%)
ASML : 1,821.58 (+4.75%)
DHR : 174.60 (-13.18%)
ZNU26 : 108-215 (-0.17%)
Stock Index Futures Climb as Chipmakers Extend Rebound, Earnings in Focus

September S&P 500 E-Mini futures (ESU26) are up +0.57%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.39% this morning, pointing to a higher open on Wall Street as a rebound in chipmakers gained...

NVDA : 205.44 (+1.06%)
NOC : 511.25 (-2.43%)
SNDK : 1,570.46 (+12.91%)
DHI : 144.33 (-0.32%)
GM : 79.34 (+4.67%)
NQU26 : 29,314.25 (+1.86%)
MMM : 173.21 (+8.86%)
DHR : 174.60 (-13.18%)
KBH : 55.23 (+0.80%)
TSLA : 381.87 (+3.33%)
SG : 7.03 (+5.71%)
INTC : 104.52 (+7.69%)
Stocks Pressured as Middle East Hostilities Boost Inflation Risks

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September...

MSTR : 101.54 (+3.80%)
TER : 375.65 (+12.55%)
AVGO : 387.32 (+2.42%)
DHI : 144.33 (-0.32%)
SNDK : 1,570.46 (+12.91%)
GPN : 80.11 (-2.74%)
LXP : 60.81 (-0.07%)
BLDR : 70.49 (-3.04%)
GLXY : 25.88 (+9.38%)
PENG : 57.63 (+8.27%)
$IUXX : 29,137.19 (+1.86%)
LITE : 835.32 (+9.11%)
Broader Market Boosted by Chipmaker Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures...

TER : 375.65 (+12.55%)
GOOGL : 349.33 (-0.76%)
AVGO : 387.32 (+2.42%)
SNDK : 1,570.46 (+12.91%)
INTU : 289.05 (-1.62%)
GPN : 80.11 (-2.74%)
LXP : 60.81 (-0.07%)
TRI : 91.67 (-3.94%)
PENG : 57.63 (+8.27%)
$IUXX : 29,137.19 (+1.86%)
LITE : 835.32 (+9.11%)
URBN : 73.93 (-1.20%)
Billionaire Mark Cuban Says If CEOs Get 10% of Pay in Stock, Janitors Deserve the Same Percentage — ‘That Will Change the Game’

Mark Cuban says income inequality won’t shrink through bigger paychecks alone. Instead, he wants every employee—from CEOs to janitors—to receive the same percentage of stock compensation.

Stocks Edge Higher as Chipmakers Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.86%. September E-mini S&P futures...

TER : 375.65 (+12.55%)
AMAT : 569.11 (+8.26%)
GOOGL : 349.33 (-0.76%)
SNDK : 1,570.46 (+12.91%)
INTU : 289.05 (-1.62%)
GPN : 80.11 (-2.74%)
LXP : 60.81 (-0.07%)
TRI : 91.67 (-3.94%)
TXN : 294.55 (+3.69%)
PENG : 57.63 (+8.27%)
$IUXX : 29,137.19 (+1.86%)
LITE : 835.32 (+9.11%)
Stocks Set to Open Higher as Chipmakers Rebound, Corporate Earnings in Focus

September S&P 500 E-Mini futures (ESU26) are up +0.30%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.59% this morning, buoyed by a mild rebound in chip stocks at the start of an earnings-packed...

GOOGL : 349.33 (-0.76%)
AMAT : 569.11 (+8.26%)
THULE.S.DX : 213.200 (-0.37%)
NQU26 : 29,314.25 (+1.86%)
TXN : 294.55 (+3.69%)
LITE : 835.32 (+9.11%)
TSLA : 381.87 (+3.33%)
T : 21.99 (+0.18%)
IBM : 211.34 (-0.78%)
RTX : 196.36 (+0.99%)
ESU26 : 7,547.25 (+0.84%)
AMD : 537.92 (+6.82%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Relative Strength just crossed above 20%. The market has bounced from extreme oversold territory, indicating a possible trend reversal.

Key Turning Points

3rd Resistance Point 64.33
2nd Resistance Point 62.67
1st Resistance Point 61.68
Last Price 60.70s
1st Support Level 59.03
2nd Support Level 57.37
3rd Support Level 56.38

See More

52-Week High 270.55
Fibonacci 61.8% 188.86
Fibonacci 50% 163.63
Fibonacci 38.2% 138.39
Last Price 60.70s
52-Week Low 56.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.