Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

NZ OTA Qtrly Base Sep '26 (A-U26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
ASX NZ Electricity Base Load Quarterly Futures OTA
Contract Size
1 Megawatt of electrical energy per hour based on a base load profile
Tick Size
Tick size under a $0.05/MWh price fluctuation (AUD 50.00 per contract)
Trading Hours
9:00a.m. - 4:50p.m. (Sydney)
Exchange
ASX
Point Value
NZD 1,000
Expiration Date
09/29/26 (120 days)

Seasonal Chart

NZ OTA Qtrly Base Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
117.00 +1.45%
on 05/29/26
145.65 -18.50%
on 05/19/26
-24.35 (-17.02%)
since 05/01/26
3-Month
117.00 +1.45%
on 05/29/26
225.55 -47.37%
on 03/17/26
-73.40 (-38.21%)
since 02/27/26
52-Week
117.00 +1.45%
on 05/29/26
270.55 -56.13%
on 08/15/25
-125.00 (-51.29%)
since 05/30/25

More NZ OTA Qtrly Base Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Close Higher on Hopes for Continued US-Iran Ceasefire Negotiations Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) on Monday rose +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.66%. June E-mini S&P futures (ESM26...

MSTR : 149.78 (-5.85%)
NVDA : 224.36 (+6.26%)
$SPX : 7,599.96 (+0.26%)
$IUXX : 30,513.86 (+0.60%)
NQM26 : 30,566.25s (+0.53%)
QQQ : 742.74 (+0.60%)
ZNU26 : 109-195s (-0.20%)
MSFT : 460.52 (+2.28%)
MGM : 50.69 (+16.08%)
TMHC : 71.55 (+22.31%)
ESM26 : 7,613.25s (+0.23%)
QCOM : 228.99 (-8.78%)
A pile of medical bills with an open wallet by volgariver via Adobe Stock
A Couple Thought They Were Stuck With a $70,000 Medical Bill. Then They Found a Little-Known Tool Hidden Deep in Their Health Plan Documents. Barchart - Mon Jun 1, 1:43PM CDT

Health insurers rarely advertise the “external review,” an independent appeal that can overturn a denial and force them to pay. Here’s how one couple used it, and how most can too.

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured as Oil Prices Jump on Report that Iran Has Halted Ceasefire Negotiations Barchart - Mon Jun 1, 10:25AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. June E-mini S&P futures (ESM26...

MSTR : 149.78 (-5.85%)
NVDA : 224.36 (+6.26%)
$SPX : 7,599.96 (+0.26%)
$IUXX : 30,513.86 (+0.60%)
NQM26 : 30,566.25s (+0.53%)
QQQ : 742.74 (+0.60%)
ZNU26 : 109-195s (-0.20%)
MSFT : 460.52 (+2.28%)
MGM : 50.69 (+16.08%)
TMHC : 71.55 (+22.31%)
ESM26 : 7,613.25s (+0.23%)
QCOM : 228.99 (-8.78%)
A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_
Bears Are in Control of the Canadian Dollar. Here’s When It’s Time to Sell. Barchart - Mon Jun 1, 9:47AM CDT

September Canada dollar futures present a selling opportunity on more price weakness.

D6U26 : 0.72565s (-0.34%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured as Oil Prices Jump on Report that Iran Has Halted Ceasefire Negotiations Barchart - Mon Jun 1, 9:04AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. June E-mini S&P futures (ESM26...

MSTR : 149.78 (-5.85%)
NVDA : 224.36 (+6.26%)
$SPX : 7,599.96 (+0.26%)
$IUXX : 30,513.86 (+0.60%)
NQM26 : 30,566.25s (+0.53%)
QQQ : 742.74 (+0.60%)
ZNU26 : 109-195s (-0.20%)
MSFT : 460.52 (+2.28%)
MGM : 50.69 (+16.08%)
TMHC : 71.55 (+22.31%)
ESM26 : 7,613.25s (+0.23%)
QCOM : 228.99 (-8.78%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher as AI Optimism Overshadows Fresh U.S.-Iran Hostilities, Jobs Data Awaited Barchart - Mon Jun 1, 5:41AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.23% this morning as optimism surrounding artificial intelligence helped offset concerns about renewed...

NVDA : 224.36 (+6.26%)
AVGO : 459.97 (+2.95%)
CRWD : 782.17 (+7.00%)
DG : 109.93 (-0.61%)
SNDK : 1,761.43 (+3.92%)
MU : 1,035.50 (+6.64%)
OKTA : 139.79 (+13.40%)
CLX : 89.09 (-1.03%)
EZJ.LN : 437.900 (+10.03%)
ESM26 : 7,613.25s (+0.23%)
CIEN : 569.61 (-1.83%)
MSFT : 460.52 (+2.28%)
Bitcoin coin dark background by Johannes Blumel via Pixabay
Why Cathie Wood Is Pounding the Table for $750,000 Bitcoin: A New Generation Loves Crypto to Hedge Against Inflation Barchart - Sat May 30, 2:00PM CDT

The star fund manager believes that the crypto's price can reach $1.25 million per coin.

^BTCUSD : 71,011.08 (-0.68%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Rally on Easing Geopolitical Tensions and AI Enthusiasm Barchart - Fri May 29, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. June E-mini S&P...

AVGO : 459.97 (+2.95%)
INTU : 353.76 (+6.71%)
SNDK : 1,761.43 (+3.92%)
DDOG : 277.49 (+12.19%)
NXT : 145.02 (-7.28%)
$IUXX : 30,513.86 (+0.60%)
CLX : 89.09 (-1.03%)
ZNU26 : 109-195s (-0.20%)
MSFT : 460.52 (+2.28%)
NTAP : 179.70 (+3.10%)
COST : 946.11 (-1.07%)
S : 17.81 (+7.61%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Supported by Middle East Peace Hopes and AI Spending Barchart - Fri May 29, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM26...

AVGO : 459.97 (+2.95%)
INTU : 353.76 (+6.71%)
SNDK : 1,761.43 (+3.92%)
DDOG : 277.49 (+12.19%)
NXT : 145.02 (-7.28%)
$IUXX : 30,513.86 (+0.60%)
ZNU26 : 109-195s (-0.20%)
MSFT : 460.52 (+2.28%)
NTAP : 179.70 (+3.10%)
COST : 946.11 (-1.07%)
S : 17.81 (+7.61%)
ESM26 : 7,613.25s (+0.23%)
Bull on Wall Street by Alexander Naumann via Pixabay
Stock Indexes Rally to Record Highs on Peace Deal Hopes and AI Spending Barchart - Fri May 29, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.66%. June E-mini S&P futures (ESM26...

PATH : 13.10 (+11.77%)
AMAT : 458.17 (+1.80%)
AVGO : 459.97 (+2.95%)
SNDK : 1,761.43 (+3.92%)
INTU : 353.76 (+6.71%)
DDOG : 277.49 (+12.19%)
NXT : 145.02 (-7.28%)
$IUXX : 30,513.86 (+0.60%)
ASML : 1,628.57 (+0.98%)
ZNU26 : 109-195s (-0.20%)
MSFT : 460.52 (+2.28%)
NTAP : 179.70 (+3.10%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More

Related instruments

Symbol Latest Change
A-U26 118.70s unch
NZ OTA Qtrly Base
ZBU26 112-07s unch
30-Year T-Bond
UDU26 114-15s +0-02
Ultra T-Bond
ZNU26 109-195s -0-070
10-Year T-Note
TNU26 111-285s -0-060
Ultra 10-Year T-Note
ZFU26 107-015s -0-052
5-Year T-Note
ZTU26 103-062s -0-027
2-Year T-Note

Key Turning Points

3rd Resistance Point 118.70
2nd Resistance Point 118.70
1st Resistance Point 118.70
Last Price 118.70s
1st Support Level 118.70
2nd Support Level 118.70
3rd Support Level 118.70

See More

52-Week High 270.55
Fibonacci 61.8% 211.89
Fibonacci 50% 193.77
Fibonacci 38.2% 175.66
Last Price 118.70s
52-Week Low 117.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.