NZ OTA Qtrly Base Sep '26 (A-U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A-U26 | UDM26 | ZBM26 | ||
| Company | NZ OTA Qtrly Base | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ASX | CBOT | CBOT | ||
| Open | 153.00 | 115-30 | 113-20 | ||
| High | 153.00 | 116-02 | 113-22 | ||
| Low | 149.05 | 114-29 | 112-22 | ||
| Latest | 149.95s | 115-08 | 112-30 | ||
| Change | -5.30 | -0-19 | -0-19 | ||
| % Change | -3.41% | -0.51% | -0.52% | ||
| Volume | 72 | 260,379 | 305,455 | ||
| 20-Day Average Volume | 108 | 282,885 | 369,153 | ||
| Previous Close | 155.25 | 115-27 | 113-17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 171.88 | 116-13 | 113-31 | ||
| 20-Day Raw Stochastic | 1.44% | 6.74% | 5.48% | ||
| 20-Day Relative Strength | 37.04 | 40.58 | 41.57 | ||
| Weighted Alpha | -48.82 | -6.53 | -3.06 | ||
| Today's Opinion | 100% Sell | 96% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.79% since 04/21/26 | -1.26% since 04/22/26 | -1.15% since 04/22/26 | ||
| Low | 149.05 on 04/29/26 | 114-30 on 04/29/26 | 112-23 on 04/29/26 | ||
| High | 171.30 on 04/23/26 | 116-30 on 04/23/26 | 114-13 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -30.37% since 03/27/26 | +0.19% since 03/27/26 | +0.58% since 03/27/26 | ||
| Low | 149.05 on 04/29/26 | 114-30 on 04/29/26 | 112-07 on 03/30/26 | ||
| High | 211.70 on 03/30/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -24.69% since 01/29/26 | -1.94% since 01/29/26 | -1.66% since 01/29/26 | ||
| Low | 149.05 on 04/29/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 234.40 on 02/11/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -33.93% since 10/29/25 | -5.80% since 10/29/25 | -4.01% since 10/29/25 | ||
| Low | 149.05 on 04/29/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 234.40 on 02/11/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||