NZ OTA Qtrly Base Sep '26 (A-U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A-U26 | UDU26 | ZBU26 | ||
| Company | NZ OTA Qtrly Base | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ASX | CBOT | CBOT | ||
| Open | 58.35 | 112-15 | 110-23 | ||
| High | 61.00 | 112-20 | 110-27 | ||
| Low | 58.35 | 111-26 | 110-03 | ||
| Latest | 60.70s | 112-06 | 110-12 | ||
| Change | +3.70 | -0-07 | -0-08 | ||
| % Change | +6.49% | -0.19% | -0.23% | ||
| Volume | 90 | 177,844 | 242,517 | ||
| 20-Day Average Volume | 87 | 295,347 | 378,725 | ||
| Previous Close | 57.00 | 112-13 | 110-20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.78 | 114-11 | 112-03 | ||
| 20-Day Raw Stochastic | 10.31% | 5.35% | 5.52% | ||
| 20-Day Relative Strength | 26.13 | 37.97 | 39.22 | ||
| Weighted Alpha | -81.34 | -5.98 | -4.53 | ||
| Today's Opinion | 100% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.96% since 07/14/26 | -0.61% since 07/14/26 | -0.51% since 07/14/26 | ||
| Low | 56.70 on 07/20/26 | 111-26 on 07/21/26 | 110-03 on 07/21/26 | ||
| High | 63.85 on 07/17/26 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -40.61% since 06/19/26 | -3.47% since 06/18/26 | -2.67% since 06/18/26 | ||
| Low | 56.70 on 07/20/26 | 111-26 on 07/21/26 | 110-03 on 07/21/26 | ||
| High | 96.15 on 06/22/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -61.46% since 04/21/26 | -3.55% since 04/21/26 | -2.97% since 04/21/26 | ||
| Low | 56.70 on 07/20/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 171.30 on 04/23/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -67.69% since 01/21/26 | -4.12% since 01/21/26 | -3.23% since 01/21/26 | ||
| Low | 56.70 on 07/20/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 234.40 on 02/11/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||