NZ OTA Qtrly Base Sep '26 (A-U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A-U26 | UDU26 | ZBU26 | ||
| Company | NZ OTA Qtrly Base | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ASX | CBOT | CBOT | ||
| Open | 0.00 | 114-18 | 112-11 | ||
| High | 118.70 | 114-27 | 112-18 | ||
| Low | 118.70 | 113-24 | 111-19 | ||
| Latest | 118.70s | 114-15s | 112-07s | ||
| Change | unch | +0-02 | unch | ||
| % Change | unch | +0.05% | unch | ||
| Volume | 0 | 355,473 | 457,272 | ||
| 20-Day Average Volume | 159 | 274,667 | 256,555 | ||
| Previous Close | 118.70 | 114-13 | 112-07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.78 | 113-23 | 111-19 | ||
| 20-Day Raw Stochastic | 5.93% | 77.25% | 75.17% | ||
| 20-Day Relative Strength | 35.26 | 50.84 | 50.97 | ||
| Weighted Alpha | -59.52 | N/A | N/A | ||
| Today's Opinion | 100% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 05/25/26 | +1.80% since 05/22/26 | +1.61% since 05/22/26 | ||
| Low | 117.00 on 05/29/26 | 113-04 on 05/26/26 | 111-03 on 05/26/26 | ||
| High | 129.65 on 05/26/26 | 115-00 on 05/29/26 | 112-21 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -17.02% since 05/01/26 | -0.14% since 05/01/26 | -0.14% since 05/01/26 | ||
| Low | 117.00 on 05/29/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 145.65 on 05/19/26 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -38.21% since 02/27/26 | -5.48% since 02/27/26 | -4.71% since 02/27/26 | ||
| Low | 117.00 on 05/29/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 225.55 on 03/17/26 | 120-07 on 03/02/26 | 118-14 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -46.05% since 12/01/25 | -2.52% since 12/19/25 | -1.72% since 12/19/25 | ||
| Low | 117.00 on 05/29/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 234.40 on 02/11/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||