NZ OTA Qtrly Base Mar '26 (A-H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A-H26 | UDH26 | ZBH26 | ||
| Company | NZ OTA Qtrly Base | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ASX | CBOT | CBOT | ||
| Open | 61.95 | 120-19 | 117-29 | ||
| High | 61.95 | 121-01 | 118-05 | ||
| Low | 61.30 | 120-12 | 117-23 | ||
| Latest | 61.30s | 120-31 | 118-03 | ||
| Change | -1.30 | +0-07 | +0-03 | ||
| % Change | -2.08% | +0.18% | +0.08% | ||
| Volume | 36 | 563,845 | 557,639 | ||
| 20-Day Average Volume | 90 | 467,051 | 612,352 | ||
| Previous Close | 62.60 | 120-24 | 118-00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.10 | 118-27 | 116-09 | ||
| 20-Day Raw Stochastic | 13.85% | 90.12% | 91.73% | ||
| 20-Day Relative Strength | 36.86 | 60.47 | 62.27 | ||
| Weighted Alpha | -70.74 | +1.86 | +4.91 | ||
| Today's Opinion | 80% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 80% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.98% since 02/17/26 | -0.05% since 02/17/26 | +0.03% since 02/17/26 | ||
| Low | 57.00 on 02/20/26 | 119-18 on 02/20/26 | 117-01 on 02/20/26 | ||
| High | 65.90 on 02/18/26 | 121-03 on 02/18/26 | 118-05 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -10.51% since 01/23/26 | +2.38% since 01/23/26 | +2.33% since 01/23/26 | ||
| Low | 57.00 on 02/20/26 | 116-11 on 02/03/26 | 114-07 on 02/03/26 | ||
| High | 88.05 on 02/11/26 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -59.30% since 11/24/25 | +0.03% since 11/24/25 | +0.59% since 11/24/25 | ||
| Low | 57.00 on 02/20/26 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 154.00 on 12/12/25 | 121-20 on 11/28/25 | 118-12 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -70.31% since 08/22/25 | +2.11% since 08/22/25 | +3.56% since 08/22/25 | ||
| Low | 57.00 on 02/20/26 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 211.00 on 09/02/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||