[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

30-Day Fed Funds Aug '26 (ZQQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

30-Day Fed Funds Futures Market News and Commentary

Stocks Supported By Favorable Inflation News

The S&P 500 Index ($SPX) (SPY) today is up +0.23%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.26%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.31%.  September E-mini S&P futures (ESU26) are up +0.27%, and September E-mini Nasdaq futures (NQU26) are up +0.21%. 

Stock indexes are moving higher today, with the S&P 500 posting a 1-month high following today’s US economic news, which showed that June producer prices rose less than expected and the July Empire manufacturing survey rose more than expected.

Strength in technology stocks is also positive for the broader market, following strong earnings results from ASML, which offered fresh evidence of the relentless demand for chips needed for the global artificial intelligence buildout.  ASML is the only maker of sophisticated lithography machines needed to manufacture advanced semiconductors. 

Gains in the broader market are limited today amid weakness in chipmakers.  Also, health insurance stocks are u... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
08/31/26 (47 days)
Expiration Date
08/31/26 (47 days)

Seasonal Chart

30-Day Fed Funds Aug '26
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
1,483,848 (-95,842)
1,152,544 (-105,835)
Non-Commercials - Long / Short
267,644 (+36,655)
621,897 (+54,891)
Dealers / Intermediary - Long / Short
543,918 (+30,277)
392,555 (-24,004)
Asset / Manager - Long / Short
99,638 (+35,194)
52,797 (+5,897)
Leveraged Funds - Long / Short
400,383 (-10,283)
673,553 (+106,952)
Other Reportables - Long / Short
55,217 (+25,414)
3,200 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.2550 +0.09%
on 07/13/26
96.3600 -0.02%
on 07/15/26
-0.0100 (-0.01%)
since 06/15/26
3-Month
96.2550 +0.09%
on 07/13/26
96.4150 -0.07%
on 05/06/26
-0.0250 (-0.03%)
since 04/15/26
52-Week
96.2150 +0.14%
on 03/23/26
97.0850 -0.76%
on 10/17/25
-0.2600 (-0.27%)
since 07/15/25

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Chamath Palihapitiya Says Tokenmaxxing Weighs on Earnings — ‘CEOs and CFOs Have No Idea How Much Is Going on Inside Their Organizations’

Chamath Palihapitiya warns unchecked AI “tokenmaxxing” could quietly inflate corporate costs and weigh on earnings as executives struggle to track whether growing AI spending is paying off.

Stocks Supported By Favorable Inflation News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. September E-mini S&P futures...

BLK : 1,100.24 (+7.29%)
AMAT : 580.43 (-2.56%)
PXED : 31.76 (-8.13%)
SNDK : 1,573.38 (-10.49%)
TRI : 97.42 (+6.19%)
$IUXX : 29,644.12 (+0.20%)
ELV : 385.98 (-9.56%)
ZNU26 : 109-055 (+0.23%)
MSFT : 395.35 (+2.71%)
ESU26 : 7,624.00 (+0.43%)
PNR : 64.01 (-15.42%)
STX : 815.17 (-7.19%)
Chart of the Day: Good News/Bad News on Inflation (and the Fed)

If you’re worried about the Federal Reserve, you got a mix of good news and bad news yesterday.

Nasdaq Futures Climb as ASML Fuels AI Optimism, U.S. PPI Data and Earnings in Focus

September Nasdaq 100 E-Mini futures (NQU26) are up +0.40% this morning as sentiment got a boost after ASML Holding’s earnings provided fresh evidence of unrelenting demand for cutting-edge chips.

BLK : 1,100.24 (+7.29%)
PYPL : 55.10 (+16.32%)
UAL : 122.24 (+1.57%)
AMAT : 580.43 (-2.56%)
CRWD : 210.97 (+0.11%)
SNDK : 1,573.38 (-10.49%)
AXFO.S.DX : 230.400 (-13.45%)
MS : 230.50 (+1.24%)
NQU26 : 29,815.75 (+0.09%)
JNJ : 253.17 (-0.27%)
ASML.NA : 1,566.000 (+0.66%)
OKTA : 152.65 (-1.27%)
Stocks Settle Higher on Tame Inflation News

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. September E-mini...

SNDK : 1,573.38 (-10.49%)
HL : 15.30 (-1.29%)
CDE : 16.06 (+0.37%)
TRI : 97.42 (+6.19%)
STX : 815.17 (-7.19%)
AMD : 531.04 (-3.12%)
SCCO : 181.99 (-0.21%)
SPY : 753.98 (+0.29%)
ADSK : 211.83 (+2.87%)
MU : 922.71 (-6.14%)
ORCL : 131.94 (+3.13%)
QQQ : 717.25 (-0.34%)
Stocks Supported as Bond Yields Slide on Weak CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. September E-mini S&P futures...

SNDK : 1,573.38 (-10.49%)
HL : 15.30 (-1.29%)
CDE : 16.06 (+0.37%)
ADI : 388.96 (-0.96%)
TRI : 97.42 (+6.19%)
WDC : 521.08 (-7.50%)
AMD : 531.04 (-3.12%)
SCCO : 181.99 (-0.21%)
SPY : 753.98 (+0.29%)
ADSK : 211.83 (+2.87%)
MU : 922.71 (-6.14%)
QQQ : 717.25 (-0.34%)
Stocks Rally on Fed-Friendly CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. September E-mini S&P futures...

SNDK : 1,573.38 (-10.49%)
HL : 15.30 (-1.29%)
CDE : 16.06 (+0.37%)
ADI : 388.96 (-0.96%)
TRI : 97.42 (+6.19%)
STX : 815.17 (-7.19%)
WDC : 521.08 (-7.50%)
AMD : 531.04 (-3.12%)
SCCO : 181.99 (-0.21%)
SPY : 753.98 (+0.29%)
ADSK : 211.83 (+2.87%)
MU : 922.71 (-6.14%)
June CPI: Consumer Prices Tap the Brakes, Fed-Hike Fears Ease

Consumer prices actually declined month-over-month in June, cooling Wall Street fears that the Federal Reserve would soon raise its benchmark interest rate.

S&P Futures Muted as Investors Weigh Big Bank Earnings, U.S. Inflation Data and Warsh’s Testimony in Focus

September S&P 500 E-Mini futures (ESU26) are down -0.06% this morning as investors digest earnings reports from big U.S. banks, with the focus now turning to key U.S. inflation data and Federal Reserve...

ALK : 47.70 (+1.77%)
APP : 451.36 (+0.53%)
AAPL : 324.87 (+3.18%)
C : 133.70 (+0.32%)
BAC : 61.62 (+1.65%)
SNDK : 1,573.38 (-10.49%)
INTU : 287.71 (+1.87%)
JPM : 347.14 (+1.24%)
MU : 922.71 (-6.14%)
GS : 1,144.35 (+0.38%)
AAL : 15.92 (+1.60%)
EVT.D.DX : 3.502 (-5.66%)
RFK Jr. Targets Antidepressants Like Zoloft and Prozac — Pushes ‘More Holistic’ Mental Health Fixes Like Exercise, Diet and Family Support

RFK Jr. unveiled an HHS plan to reduce default antidepressant use, emphasizing exercise, nutrition, family support, and psychotherapy alongside informed consent and safer deprescribing.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 96.4517
2nd Resistance Point 96.3983
1st Resistance Point 96.3667
Last Price 96.3450
1st Support Level 96.2817
2nd Support Level 96.2283
3rd Support Level 96.1967

See More

52-Week High 97.0850
Fibonacci 61.8% 96.7527
Fibonacci 50% 96.6500
Fibonacci 38.2% 96.5473
Last Price 96.3450
52-Week Low 96.2150

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.