Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

30-Day Fed Funds Aug '26 (ZQQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Day Fed Funds Futures Market News and Commentary

Stocks Rebound on Positive Tech Earnings

The S&P 500 Index ($SPX) (SPY) today is up +1.20%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +1.48%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.26%.  March E-mini S&P futures (ESH26) are up +1.21%, and March E-mini Nasdaq futures (NQH26) are up +1.26%.

Stock indexes are sharply higher today, with the Dow Jones Industrials posting a new all-time high.  Some better-than-expected tech earnings results have boosted market sentiment and are lifting the broader market today.  Gen Digital is up more than +9% after forecasting full-year adjusted EPS above consensus.  Also, Roblox is up more than +4% after forecasting stronger-than-expected full-year bookings.  In addition, chipmakers and AI-infrastructure stocks are moving higher today as they recover some of this week's sharp losses.

On the negative side of the market, Amazon.com is down more than -9% after the company announced plans to spend $200 billion this year on data centers, chips, and other equipment, sp... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
08/31/26 (206 days)
Expiration Date
08/31/26 (206 days)

Seasonal Chart

30-Day Fed Funds Aug '26
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details
Commercials - Long / Short
1,448,086 (+80,077)
1,353,153 (+42,567)
Non-Commercials - Long / Short
416,344 (+48,631)
532,373 (+86,849)
Dealers / Intermediary - Long / Short
379,986 (+17,791)
472,760 (-26,666)
Asset / Manager - Long / Short
89,258 (-1,750)
88,891 (+34,974)
Leveraged Funds - Long / Short
614,177 (+42,761)
552,344 (+50,088)
Other Reportables - Long / Short
14,584 (-408)
5,106 (+706)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.5950 +0.10%
on 01/22/26
96.7800 -0.09%
on 01/07/26
-0.0650 (-0.07%)
since 01/06/26
3-Month
96.5950 +0.10%
on 01/22/26
96.8700 -0.19%
on 11/21/25
-0.0900 (-0.09%)
since 11/06/25
52-Week
95.9750 +0.74%
on 02/12/25
97.0900 -0.41%
on 05/01/25
+0.5200 (+0.54%)
since 02/06/25

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Play Kevin Warsh’s Fed Nomination with This 1 Trade Now

June Euro currency futures present a selling opportunity on more price weakness.

$DXY : 97.65 (-0.17%)
E6M26 : 1.18845 (+0.18%)
Stocks Rebound on Positive Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. March E-mini S&P futures (ESH26...

MSTR : 124.88 (+16.72%)
AMAT : 318.89 (+4.90%)
AVGO : 326.30 (+5.09%)
BE : 140.52 (+2.87%)
HIMS : 22.02 (-6.22%)
GLXY : 19.86 (+17.93%)
$IUXX : 24,689.38 (+0.57%)
COIN : 157.00 (+7.45%)
ZNH26 : 112-020 (-0.06%)
ESH26 : 6,891.50 (+1.04%)
WDC : 265.77 (+2.14%)
AMD : 205.12 (+6.56%)
Stock Index Futures Climb After Tech Rout, Amazon Slips on CapEx Blowout

March S&P 500 E-Mini futures (ESH26) are up +0.58%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.69% this morning, rebounding after days of heavy selling as investors stepped in to buy the dip....

MARA : 7.59 (+12.78%)
MSTR : 124.88 (+16.72%)
NVDA : 182.51 (+6.18%)
AVGO : 326.30 (+5.09%)
BE : 140.52 (+2.87%)
KOG.O.DX : 369.825 (+14.34%)
MOH : 130.01 (-26.48%)
STLAP.FP : 6.165 (-24.57%)
MU : 384.77 (+0.49%)
ESH26 : 6,891.50 (+1.04%)
MSFT : 395.22 (+0.39%)
NOVOB.C.DX : 293.100 (+4.75%)
Stocks Settle Lower as Tech and Crypto are Routed

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.38%. March...

MSTR : 124.88 (+16.72%)
GOOGL : 322.68 (-2.59%)
ARES : 128.42 (+5.37%)
AAPL : 279.23 (+1.20%)
GLXY : 19.86 (+17.93%)
DDOG : 107.68 (+0.89%)
ALGN : 182.66 (+4.01%)
$IUXX : 24,689.38 (+0.57%)
COIN : 157.00 (+7.45%)
ZNH26 : 112-020 (-0.06%)
MSFT : 395.22 (+0.39%)
TSLA : 409.33 (+3.05%)
Stocks Retreat as Tech Stocks Fall and the US Labor Market Weakens

The S&P 500 Index ($SPX ) (SPY ) today is down -1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.49%. March E-mini S&P futures...

MSTR : 124.88 (+16.72%)
GOOGL : 322.68 (-2.59%)
ARES : 128.42 (+5.37%)
AAPL : 279.23 (+1.20%)
GLXY : 19.86 (+17.93%)
ALGN : 182.66 (+4.01%)
$IUXX : 24,689.38 (+0.57%)
COIN : 157.00 (+7.45%)
ZNH26 : 112-020 (-0.06%)
MSFT : 395.22 (+0.39%)
TSLA : 409.33 (+3.05%)
ESH26 : 6,891.50 (+1.04%)
Stocks Extend Slump as Tech Rout Deepens

The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures...

MSTR : 124.88 (+16.72%)
GOOGL : 322.68 (-2.59%)
ARES : 128.42 (+5.37%)
AAPL : 279.23 (+1.20%)
ADI : 318.08 (-1.25%)
GLXY : 19.86 (+17.93%)
TXN : 219.54 (-1.98%)
ALGN : 182.66 (+4.01%)
$IUXX : 24,689.38 (+0.57%)
COIN : 157.00 (+7.45%)
ZNH26 : 112-020 (-0.06%)
MSFT : 395.22 (+0.39%)
ICE: Q4 Earnings Snapshot

ICE: Q4 Earnings Snapshot

Stocks Slip Before the Open as Tech-Led Selloff Continues, Amazon Earnings on Tap

March S&P 500 E-Mini futures (ESH26) are down -0.42%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.55% this morning, pointing to further losses on Wall Street as technology stocks face renewed...

GOOGL : 322.68 (-2.59%)
NVDA : 182.51 (+6.18%)
AVGO : 326.30 (+5.09%)
BNP.FP : 93.100 (+1.22%)
COP : 107.71 (+2.60%)
SHEL.LN : 2,790.500 (+0.76%)
BSX : 77.74 (+0.13%)
SMCI : 33.34 (+8.07%)
ALGN : 182.66 (+4.01%)
ESH26 : 6,891.50 (+1.04%)
BMY : 60.77 (+2.10%)
TSLA : 409.33 (+3.05%)
Our Top Chart Expert's Deep Dive on the US Dollar Breakdown, and Does Gold Have a Path to $10K?

John Rowland examines the forces shaping the US dollar narrative, and what it means for gold’s next price milestone.

$DXY : 97.65 (-0.17%)
GCG26 : 4,888.3 (+0.55%)
Broader Market Falls as Chipmakers and AI Stocks Tumble

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.77%. March E-mini...

MSTR : 124.88 (+16.72%)
AMAT : 318.89 (+4.90%)
TROW : 93.55 (+1.66%)
AVGO : 326.30 (+5.09%)
SNDK : 588.00 (+2.05%)
GLXY : 19.86 (+17.93%)
FTV : 60.52 (+0.53%)
$IUXX : 24,689.38 (+0.57%)
COIN : 157.00 (+7.45%)
ASML : 1,394.86 (+3.31%)
ZNH26 : 112-020 (-0.06%)
ESH26 : 6,891.50 (+1.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 96.8883
2nd Resistance Point 96.8167
1st Resistance Point 96.7633
Last Price 96.6750
1st Support Level 96.6383
2nd Support Level 96.5667
3rd Support Level 96.5133

See More

52-Week High 97.0900
Last Price 96.6750
Fibonacci 61.8% 96.6641
Fibonacci 50% 96.5325
Fibonacci 38.2% 96.4009
52-Week Low 95.9750

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar