30-Day Fed Funds Aug '26 (ZQQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQQ26 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.3350 | 112-19 | 110-24 | ||
| High | 96.3600 | 113-01 | 111-06 | ||
| Low | 96.3300 | 112-07 | 110-14 | ||
| Latest | 96.3450 | 113-00 | 111-05 | ||
| Change | +0.0100 | +0-06 | +0-08 | ||
| % Change | +0.01% | +0.17% | +0.23% | ||
| Volume | 290,259 | 131,675 | 150,914 | ||
| 20-Day Average Volume | 246,579 | 319,824 | 398,136 | ||
| Previous Close | 96.3350 | 112-26 | 110-29 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3000 | 114-30 | 112-17 | ||
| 20-Day Raw Stochastic | 85.72% | 13.22% | 17.65% | ||
| 20-Day Relative Strength | 53.56 | 40.23 | 42.46 | ||
| Weighted Alpha | -0.42 | -5.09 | -3.64 | ||
| Today's Opinion | 8% Buy | 72% Sell | 64% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 07/08/26 | -0.30% since 07/08/26 | -0.08% since 07/08/26 | ||
| Low | 96.2550 on 07/13/26 | 112-07 on 07/15/26 | 110-12 on 07/14/26 | ||
| High | 96.3600 on 07/15/26 | 113-23 on 07/10/26 | 111-21 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 06/15/26 | -1.74% since 06/15/26 | -1.28% since 06/15/26 | ||
| Low | 96.2550 on 07/13/26 | 112-07 on 07/15/26 | 110-12 on 07/14/26 | ||
| High | 96.3600 on 07/15/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.03% since 04/15/26 | -3.03% since 04/15/26 | -2.41% since 04/15/26 | ||
| Low | 96.2550 on 07/13/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.4150 on 05/06/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.30% since 01/15/26 | -4.64% since 01/15/26 | -3.68% since 01/15/26 | ||
| Low | 96.2150 on 03/23/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.7600 on 02/06/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||