30-Day Fed Funds Aug '26 (ZQQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQQ26 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.2800 | 115-11 | 112-25 | ||
| High | 96.2950 | 117-05 | 114-06 | ||
| Low | 96.2750 | 115-09 | 112-22 | ||
| Latest | 96.2800 | 117-04 | 114-05 | ||
| Change | +0.0050 | +1-21 | +1-11 | ||
| % Change | +0.01% | +1.43% | +1.19% | ||
| Volume | 173,462 | 305,661 | 427,410 | ||
| 20-Day Average Volume | 147,829 | 369,934 | 445,286 | ||
| Previous Close | 96.2750 | 115-15 | 112-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3335 | 114-29 | 112-14 | ||
| 20-Day Raw Stochastic | 19.05% | 95.93% | 96.04% | ||
| 20-Day Relative Strength | 33.49 | 60.32 | 58.90 | ||
| Weighted Alpha | -0.66 | N/A | N/A | ||
| Today's Opinion | 100% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | Hold | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 06/16/26 | +1.11% since 06/16/26 | +0.77% since 06/16/26 | ||
| Low | 96.2600 on 06/22/26 | 115-05 on 06/22/26 | 112-16 on 06/22/26 | ||
| High | 96.3500 on 06/17/26 | 117-05 on 06/24/26 | 114-06 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -0.05% since 05/22/26 | +3.74% since 05/22/26 | +3.05% since 05/22/26 | ||
| Low | 96.2600 on 06/22/26 | 113-04 on 05/26/26 | 111-01 on 06/11/26 | ||
| High | 96.3650 on 06/15/26 | 117-05 on 06/24/26 | 114-06 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -0.01% since 03/24/26 | +1.30% since 03/24/26 | +1.64% since 03/24/26 | ||
| Low | 96.2600 on 06/22/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.4400 on 04/08/26 | 117-07 on 04/08/26 | 114-17 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -0.50% since 12/24/25 | -1.19% since 12/24/25 | -0.73% since 12/24/25 | ||
| Low | 96.2150 on 03/23/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.8050 on 12/30/25 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||