30-Day Fed Funds Aug '26 (ZQQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQQ26 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.3675 | 110-27 | 109-19 | ||
| High | 96.3675 | 110-28 | 109-20 | ||
| Low | 96.3675 | 110-16 | 109-09 | ||
| Last | 96.3675 | 110-25 | 109-16 | ||
| Change | -0.0025 | unch | unch | ||
| Percent Change | unch | unch | unch | ||
| Volume | 1 | 30,801 | 36,942 | ||
| 20-Day Average Volume | 86,332 | 485,548 | 579,972 | ||
| Previous | 96.3700 | 110-25 | 109-16 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3679 | 110-18 | 109-09 | ||
| 20-Day Raw Stochastic | 97.37% | 49.24% | 54.84% | ||
| 20-Day Relative Strength | 56.84 | 45.91 | 46.86 | ||
| Weighted Alpha | -0.46 | -7.03 | -5.14 | ||
| Today's Opinion | 40% Buy | 24% Sell | 24% Sell | ||
| Yesterday's Opinion | 64% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/18/26 | +1.08% since 08/18/26 | +0.78% since 08/18/26 | ||
| Low | 96.3675 on 08/25/26 | 109-13 on 08/19/26 | 108-17 on 08/19/26 | ||
| High | 96.3700 on 08/24/26 | 111-17 on 08/20/26 | 110-09 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +0.09% since 07/24/26 | -0.73% since 07/24/26 | -0.20% since 07/24/26 | ||
| Low | 96.2700 on 07/27/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 96.3700 on 08/24/26 | 113-00 on 07/28/26 | 110-31 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +0.04% since 05/22/26 | -1.77% since 05/22/26 | -1.07% since 05/22/26 | ||
| Low | 96.2550 on 07/13/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 96.3700 on 08/24/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.22% since 02/25/26 | -7.92% since 02/25/26 | -6.44% since 02/25/26 | ||
| Low | 96.2150 on 03/23/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 96.6500 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||