[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

10-Year T-Note Dec '17 (ZNZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

10-Year T-Note Futures Market News and Commentary

Stocks Finish Sharply Lower as Tech Stocks Slump

The S&P 500 Index ($SPX) (SPY) on Friday closed down -1.01%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.77%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.49%.  September E-mini S&P futures (ESU26) fell -1.02%, and September E-mini Nasdaq futures (NQU26) fell -1.51%. 

Stock indexes settled sharply lower on Friday, with the S&P 500 posting a 1-week low, the Dow Jones Industrials sliding to a 2.5-week low, and the Nasdaq 100 falling to a 5-week low.  The global selloff in chipmakers continued on Friday amid concerns that massive gains fueled by the buildout of artificial intelligence have run too far to justify their elevated valuations.  The rout began in Asia, with China’s Shanghai Composite falling -3% and Japan’s Nikkei Stock Index falling -4% after China's AI startup Moonshot launched its new Kimi K3 AI model, which the company says rivals the strongest offerings from OpenAI and Anthropic PBC, sparking concerns about the industry's spending spree.... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
11/30/17
Expiration Date
12/19/17 (expired)

Seasonal Chart

10-Year T-Note Dec '17
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 14, 2026

View Chart Details
Commercials - Long / Short
4,248,102 (-26,186)
3,444,513 (-36,504)
Non-Commercials - Long / Short
534,555 (-13,776)
1,366,230 (+3,637)
Dealers / Intermediary - Long / Short
152,779 (-21,296)
645,814 (-5,687)
Asset / Manager - Long / Short
3,278,991 (+12,253)
766,560 (-74,196)
Leveraged Funds - Long / Short
387,963 (-29,251)
2,467,616 (+46,379)
Other Reportables - Long / Short
247,303 (+13,046)
215,132 (+15,351)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
123-275 +0.01%
on 12/19/17
125-075 -1.09%
on 11/28/17
-1-010 (-0.83%)
since 11/17/17
3-Month
123-275 +0.01%
on 12/19/17
126-055 -1.82%
on 09/20/17
-2-035 (-1.67%)
since 09/19/17

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
AI Bubble Fears, Earnings and Other Can't Miss Items this Week

Markets face a potentially volatile week as AI bubble fears intensify amid concerns that technology sector repricing has not yet reached equilibrium, coinciding with earnings season ramping dramatically...

GOOGL : 346.77 (-2.17%)
UAL : 115.41 (-2.86%)
IBKR : 90.53 (-1.82%)
TSLA : 380.84 (-2.61%)
IBM : 212.67 (-2.91%)
INTC : 95.04 (-2.00%)
BX : 126.91 (-1.60%)
NEM : 89.70 (-1.24%)
SLB : 46.99 (-0.19%)
SCHW : 101.56 (-1.21%)
FCX : 58.38 (-0.31%)
Debit Cards for Kids? Yes. For Kids.

Debit cards might sound a little too grown-up for kids and teens, but they can be among some of the best financial education tools ... as long as they're paired with the right controlled.

Mark Cuban Says If You’ve Got $100,000, You’ll Get The ‘Best Guaranteed’ ROI Buying Bulk Toothpaste & Soup — Put the Rest in the Bank, ‘Let It Earn Nothing’

Mark Cuban shares what he’d do with a $100,000 windfall, including paying off debt, buying household essentials in bulk and explaining why keeping cash in the bank can be a smart move.

AAPL : 333.74 (+0.14%)
5% Bond Returns Are a Gift for Retirement Investors. My Favorite Way to Invest in Treasurys Lets You Earn a Paycheck No Matter What the Market Does.

After more than a decade of being starved for yield by the Federal Reserve, the bond market is finally offering us a clean, honest 5% return on zero-risk U.S. government debt.

TBF : 24.75 (-0.22%)
$TNX : 4.54 (-0.44%)
TMV : 39.53 (-0.83%)
TLT : 84.52 (+0.37%)
Stocks Finish Sharply Lower as Tech Stocks Slump

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.49%. September...

AMAT : 529.66 (-5.57%)
GOOGL : 346.77 (-2.17%)
MPC : 312.60 (+2.21%)
AAPL : 333.74 (+0.14%)
SNDK : 1,354.82 (-3.99%)
CVX : 187.38 (+1.91%)
ROAD : 104.47 (+2.01%)
TXN : 284.02 (-2.47%)
ALV : 120.26 (-3.78%)
$IUXX : 28,592.66 (-1.49%)
ASML : 1,747.58 (-2.09%)
ZNU26 : 109-015 (-0.20%)
Stocks Pressured by Global Slide in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. September E-mini S&P futures...

MSTR : 94.85 (+0.87%)
GOOGL : 346.77 (-2.17%)
AAPL : 333.74 (+0.14%)
ADI : 375.36 (-1.36%)
ROAD : 104.47 (+2.01%)
GLXY : 21.63 (-3.05%)
ALV : 120.26 (-3.78%)
COIN : 157.12 (-2.10%)
TSLA : 380.84 (-2.61%)
JAZZ : 247.53 (+2.21%)
WDC : 477.22 (+2.23%)
AMD : 495.76 (-1.03%)
Stocks Tumble as the Rout in Chipmakers Deepens

The S&P 500 Index ($SPX ) (SPY ) today is down -1.06%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.23%. September E-mini S&P futures...

MSTR : 94.85 (+0.87%)
GOOGL : 346.77 (-2.17%)
AAPL : 333.74 (+0.14%)
SNDK : 1,354.82 (-3.99%)
HL : 14.33 (-1.31%)
CDE : 14.35 (-2.97%)
ROAD : 104.47 (+2.01%)
GLXY : 21.63 (-3.05%)
ALV : 120.26 (-3.78%)
COIN : 157.12 (-2.10%)
TSLA : 380.84 (-2.61%)
JAZZ : 247.53 (+2.21%)
Nasdaq Futures Plunge as Chip Selloff Deepens; Netflix Sinks on Disappointing Forecast

September Nasdaq 100 E-Mini futures (NQU26) are down -1.61% this morning as the global selloff in chip stocks deepened.

NFLX : 68.95 (-7.26%)
NVDA : 202.81 (-2.21%)
META : 646.01 (-2.79%)
SNDK : 1,354.82 (-3.99%)
HL : 14.33 (-1.31%)
CDE : 14.35 (-2.97%)
NQU26 : 28,812.50 (+0.14%)
ASTS : 57.80 (+5.07%)
TFC : 52.50 (-1.41%)
FITB : 58.01 (-2.29%)
ABT : 100.68 (+1.87%)
RF : 31.65 (-2.31%)
Stocks Settle Lower as Chipmakers and AI Stocks Slump

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.51%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.62%. September...

MSTR : 94.85 (+0.87%)
GOOGL : 346.77 (-2.17%)
SNDK : 1,354.82 (-3.99%)
HL : 14.33 (-1.31%)
CDE : 14.35 (-2.97%)
GLXY : 21.63 (-3.05%)
FDXF : 152.26 (-0.11%)
COIN : 157.12 (-2.10%)
CRWV : 73.21 (+0.41%)
STX : 787.66 (+5.66%)
WDC : 477.22 (+2.23%)
AMD : 495.76 (-1.03%)
Stocks Mixed as Weakness in Chipmakers Weighs

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.96%. September E-mini S&P futures...

MSTR : 94.85 (+0.87%)
SNDK : 1,354.82 (-3.99%)
HL : 14.33 (-1.31%)
CDE : 14.35 (-2.97%)
GLXY : 21.63 (-3.05%)
FDXF : 152.26 (-0.11%)
COIN : 157.12 (-2.10%)
STX : 787.66 (+5.66%)
WDC : 477.22 (+2.23%)
AMD : 495.76 (-1.03%)
UPS : 117.72 (+0.46%)
SCCO : 172.48 (-1.81%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 124-210
1st Resistance Point 124-085
Last Price 123-280s
1st Support Level 123-215
2nd Support Level 123-150
3rd Support Level N/A

See More

52-Week High 127-285
Fibonacci 61.8% 126-110
Fibonacci 50% 125-275
Fibonacci 38.2% 125-120
Last Price 123-280s
52-Week Low 123-265

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.