Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

10-Year T-Note Dec '17 (ZNZ17)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,155/1,050
First Notice Date
11/30/17
Expiration Date
12/19/17 (expired)

Seasonal Chart

10-Year T-Note Dec '17
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 4, 2018

View Chart Details
Commercials - Long / Short
2,924,183 (-69,788)
2,546,876 (-26,173)
Non-Commercials - Long / Short
657,199 (+76,069)
950,385 (+85,032)
Dealers / Intermediary - Long / Short
129,838 (+22,627)
471,935 (+65,256)
Asset / Manager - Long / Short
1,945,332 (+18,422)
781,699 (-19,088)
Leveraged Funds - Long / Short
492,049 (+37,523)
1,318,885 (+44,249)
Other Reportables - Long / Short
402,564 (-14,947)
313,143 (+25,786)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
123-275 +0.01%
on 12/19/17
125-075 -1.09%
on 11/28/17
-1-010 (-0.83%)
since 11/17/17
3-Month
123-275 +0.01%
on 12/19/17
126-055 -1.82%
on 09/20/17
-2-035 (-1.67%)
since 09/19/17
52-Week
123-265 +0.04%
on 03/30/17
127-285 -3.14%
on 09/08/17
-0-040 (-0.10%)
since 03/22/17

More 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
Is Santa Claus Coming to Town?

Yesterday the markets traded Mixed in that the Dow advanced but the other indices did not. Will we get better market direction today? Read on to learn more...

The "black gold" prices are consolidating. Technical correction is possible in the near future.

Since the beginning of this month, oil quotes have been trading in the sideways trend.

The Trend Trader For Futures Trading on Friday, December 14, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

ECB President Draghi Comments on Dovish Side

The European Central Bank left interest rates unchanged at its policy meeting today and reaffirmed its plans to end its asset purchase program.

ECBs President Mario Draghi Comments on Dovish Side

The European Central Bank left interest rates unchanged at its policy meeting today and reaffirmed its plans to end its asset purchase program.

Stock Market Crashes;Why Stock Market Experts always get it wrong

Dont waste time trying to predict the exact top or bottom in a market.This endeavour is best left to fools with plenty of time on their hands. Trying to identify the exact top or bottom is like trying...

Upside Bias = Upside Day

Yesterday the markets moved Higher due to fundamentals. Will that continue today or will we see a reversal? Read on to learn more...

Upside Bias = Upside Day

Yesterday the markets moved Higher due to fundamentals. Will that continue today or will we see a reversal? Read on to learn more...

Trading Coach (Market Navigator) - Actionable Market Levels - Dec 12th/13th 2018

Actionable Trade Levels

The Trend Trader For Futures Trading on Thursday, December 13, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 124-210
1st Resistance Point 124-085
Last Price 123-280s
1st Support Level 123-215
2nd Support Level 123-150

See More

52-Week High 127-285
Fibonacci 61.8% 126-110
Fibonacci 50% 125-275
Fibonacci 38.2% 125-120
Last Price 123-280s
52-Week Low 123-265

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar