Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

10-Year T-Note Dec '17 (ZNZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Margin/Maintenance
$1,155/1,050
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Exchange
CBOT
Point Value
$1,000
First Notice Date
11/30/17 (7 days)
Expiration Date
12/19/17 (26 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
124-060 +0.70%
on 10/25/17
125-150 -0.32%
on 11/08/17
+0-045 (+0.11%)
since 10/23/17
3-Month
124-060 +0.70%
on 10/25/17
127-285 -2.21%
on 09/08/17
-1-185 (-1.25%)
since 08/23/17
52-Week
123-265 +1.00%
on 03/30/17
127-285 -2.21%
on 09/08/17
+1-020 (+0.86%)
since 03/22/17

More 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
EURAUD Intra-Day Elliott Wave Analysis 11-23-2017

EURAUD shows 5 waves impulse from 10/28 low and could see further upside while dips stay above 1.505. Pullback should find buyers in 3, 7, or 11 swing

FX Rundown - Blue Line Express

How are we looking at the currencies after the FOMC Minutes and ahead of Thanksgiving day data.

The Trend Trader For Futures Trading on Friday, November 24, 2017

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Let's give Thanks, confidence in System? Change,

FRB Yellens' natives getting restless? Yield curve

FOMC Minutes Today

S&P 500 and NASDAQ futures advanced to new historical highs.

Hindenburg, Titanic, and Gold

The stock market flashes gloomy signals. What does it mean for the gold market?

Broader USD Quiet Ahead of US Thanksgiving. USDCAD Influenced By Options/Cross Sales. USDJPY Position Liquidation Continues.

Broader USD quiet ahead of US Thanksgiving USDCAD influenced by options/cross sales USDJPY position liquidation continues

Happy Thanksgiving

Yesterday the markets moved higher based on good economic news. Today we have 8 economic reports, most of which are major. Read on to learn more...

EURAUD Elliott Wave Analysis 11/22/2017

EURAUD is correcting cycle from 10/28 in 3, 7, or 11 swing and while the pullbacks stay above 1.5057 low, expect pair to resume higher or bounce in 3 waves

The Trend Trader For Futures Trading on Wednesday, November 22, 2017

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 125-045
1st Resistance Point 125-030
Last Price 125-020
1st Support Level 125-000
2nd Support Level 124-305

See More

52-Week High 127-285
Fibonacci 61.8% 126-110
Fibonacci 50% 125-275
Fibonacci 38.2% 125-120
Last Price 125-020
52-Week Low 123-265

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart