Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

10-Year T-Note Dec '17 (ZNZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Margin/Maintenance
$1,045/950
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Exchange
CBOT
Point Value
$1,000
First Notice Date
11/30/17
Expiration Date
12/19/17 (-65 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
123-275 +0.01%
on 12/19/17
125-075 -1.09%
on 11/28/17
-1-010 (-0.83%)
since 11/17/17
3-Month
123-275 +0.01%
on 12/19/17
126-055 -1.82%
on 09/20/17
-2-035 (-1.67%)
since 09/19/17
52-Week
123-265 +0.04%
on 03/30/17
127-285 -3.14%
on 09/08/17
-0-040 (-0.10%)
since 03/22/17

More 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
Meeting Minutes Torpedo Markets

Yesterday the markets dropped due to the FOMC Meeting Minutes released Wednesday afternoon. Will this continue today? Read on to learn more...

S&P500 (ES) Rejected at Prior Weekly Chart Upchannel Support

The S&P500 (ES) rallied initially yesterday on the FOMC minutes, only to reverse sharply lower and closing down for a 3rd straight day. The ES is increasingly fatigued after failing to break above the...

The Trend Trader For Futures Trading on Thursday, February 22, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

10 Year Notes Slide Off FOMC Minutes

Stay Short

Market rankings for the option trader

Buy KC wheat and gold and look for higher interest rates.

US Equities Squeeze Higher

Conditions Ripe for ShortSqueeze

January FOMC Minutes to be Released Today

The 8:45 central time February PMI composite index is expected to be 54 and the 9:00 January existing home sales report is anticipated to show 5.65 million.

USD extends gains after positive NY closes across the major currencies. GBP weighed down by soft UK jobs report. FOMC minutes in focus for 2pmET today

USD extends gains after positive NY closes across the major currencies GBP weighed down by soft UK jobs report FOMC minutes in focus for 2pmET today

No News = No Good News

Yesterday the markets faltered with no economic news to drive it higher. Will this change today? Read on to learn more...

VIX (VX) Rising for 4th Straight Day

The VIX (VX) is edging up for the 4th straight day today as it reclaims the 61.8% Fib retrace of the early February fall. Significantly, the two weeks or so of profittaking appears to be nearing completion...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 124-210
1st Resistance Point 124-085
Last Price 123-280s
1st Support Level 123-215
2nd Support Level 123-150

See More

52-Week High 127-285
Fibonacci 61.8% 126-110
Fibonacci 50% 125-275
Fibonacci 38.2% 125-120
Last Price 123-280s
52-Week Low 123-265

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.