10-Year T-Note Dec '17 (ZNZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNZ17 | UDH26 | ZBH26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 124-135 | 118-19 | 115-19 | ||
| High | 124-145 | 118-24 | 115-22 | ||
| Low | 123-275 | 118-08 | 115-08 | ||
| Latest | 123-280s | 118-16 | 115-14 | ||
| Change | -0-185 | -0-05 | -0-05 | ||
| % Change | -0.46% | -0.13% | -0.14% | ||
| Volume | 7,530 | 72,580 | 104,440 | ||
| 20-Day Average Volume | 646,672 | 334,365 | 314,107 | ||
| Previous Close | 124-145 | 118-21 | 115-19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124-205 | 120-02 | 116-21 | ||
| 20-Day Raw Stochastic | 1.14% | 7.41% | 8.05% | ||
| 20-Day Relative Strength | 38.16 | 40.01 | 41.78 | ||
| Weighted Alpha | -0.79 | N/A | N/A | ||
| Today's Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 12/12/17 | -0.86% since 12/01/25 | -0.65% since 12/01/25 | ||
| Low | 123-275 on 12/19/17 | 118-08 on 12/08/25 | 115-08 on 12/08/25 | ||
| High | 124-280 on 12/13/17 | 120-04 on 12/03/25 | 116-28 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -0.83% since 11/17/17 | -1.58% since 11/07/25 | -1.10% since 11/07/25 | ||
| Low | 123-275 on 12/19/17 | 118-08 on 12/08/25 | 115-08 on 12/08/25 | ||
| High | 125-075 on 11/28/17 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -1.67% since 09/19/17 | -3.02% since 09/08/25 | -1.28% since 09/08/25 | ||
| Low | 123-275 on 12/19/17 | 118-08 on 12/08/25 | 115-08 on 12/08/25 | ||
| High | 126-055 on 09/20/17 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -1.80% since 06/19/17 | -0.58% since 06/18/25 | +2.30% since 06/18/25 | ||
| Low | 123-275 on 12/19/17 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 127-285 on 09/08/17 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||