10-Year T-Note Dec '17 (ZNZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNZ17 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 124-135 | 113-06 | 111-08 | ||
| High | 124-145 | 113-06 | 111-08 | ||
| Low | 123-275 | 112-26 | 111-00 | ||
| Latest | 123-280s | 112-27 | 111-00 | ||
| Change | -0-185 | -0-16 | -0-13 | ||
| % Change | -0.46% | -0.44% | -0.36% | ||
| Volume | 7,530 | 2,185 | 5,011 | ||
| 20-Day Average Volume | 646,672 | 293,196 | 373,574 | ||
| Previous Close | 124-145 | 113-11 | 111-13 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124-205 | 114-16 | 112-08 | ||
| 20-Day Raw Stochastic | 1.14% | 11.93% | 14.71% | ||
| 20-Day Relative Strength | 38.16 | 40.96 | 42.61 | ||
| Weighted Alpha | -0.79 | -5.18 | -3.74 | ||
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 64% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 12/12/17 | +0.08% since 07/13/26 | +0.25% since 07/13/26 | ||
| Low | 123-275 on 12/19/17 | 112-05 on 07/16/26 | 110-12 on 07/14/26 | ||
| High | 124-280 on 12/13/17 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -0.83% since 11/17/17 | -2.88% since 06/18/26 | -2.09% since 06/18/26 | ||
| Low | 123-275 on 12/19/17 | 112-05 on 07/16/26 | 110-12 on 07/14/26 | ||
| High | 125-075 on 11/28/17 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -1.67% since 09/19/17 | -3.27% since 04/20/26 | -2.79% since 04/20/26 | ||
| Low | 123-275 on 12/19/17 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 126-055 on 09/20/17 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.80% since 06/19/17 | -2.75% since 01/20/26 | -2.04% since 01/20/26 | ||
| Low | 123-275 on 12/19/17 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 127-285 on 09/08/17 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||