or

Corn Mar '24 (ZCH24)

422-4s -4-0 (-0.94%) 03/14/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Overview for Thu, Mar 14th, 2024
Day Low
422-4
Day High
426-0
Open 426-0
Previous Close 426-4 426-4
Volume 50 50
Open Interest 58 58
Stochastic %K 77.78% 77.78%
National Corn Index 4.1506 4.1506
Weighted Alpha -26.57 -26.57
5-Day Change -3-4 (-0.82%) -3-4 (-0.82%)
52-Week Range 394-4 - 636-2 394-4 - 636-2
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Futures Market News and Commentary

Corn Rides Out Early Back and Forth Trade to Close with Gains

Corn futures closed out the Thursday session with July up ¾ cent and other contracts 3 to 5 cents in the green. The front month CmdtyView national average Cash Corn price was up a penny at $4.15. 

The weekly Export Sales report this morning showed 942,276 MT of old crop corn sold in the week ending on May 29, in the middle of trade estimates looking for 0.775 to 1.4 MMT. That was back up from the week prior but down 20.2% from the same week last year. Mexico was the buyer of 362,300 MT, with Japan purchasing 13,500 MT and South Korea buying 138,600 MT. New crop was at 160,116 MT, between analysts’ expectations of 20,000 to 250,000 MT. Unknown destinations purchased 65,000 MT.

Monthly Census data showed 7.78 MMT of corn shipped in April (289.36 mbu). That was up 6.08% from March, a 21.06% increase from last year, and the second largest for the month behind 2021 on record. Distillers exports totaled 894,197 MT, which was down 7.83% from last year. Ethanol shipments were 17... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
02/29/24
Expiration Date
03/14/24 (expired)

Seasonal Chart

Corn Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 27, 2025

View Chart Details
Commercials - Long / Short
766,211 (+12,588)
713,647 (-962)
Non-Commercials - Long / Short
324,377 (-17,952)
344,710 (-9,171)
Producers - Long / Short
435,332 (+12,271)
644,339 (-4,010)
Swap Dealers - Long / Short
282,082 (-2,247)
20,511 (+484)
Managed Money - Long / Short
184,967 (-5,163)
275,116 (-10,497)
Other Reportables - Long / Short
139,410 (-12,789)
69,594 (+1,326)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
394-4 +7.10%
on 02/26/24
Period Open: 424-2
435-0 -2.87%
on 03/12/24
-1-6 (-0.41%)
since 02/14/24
3-Month
394-4 +7.10%
on 02/26/24
Period Open: 479-2
484-0 -12.71%
on 12/15/23
-56-6 (-11.84%)
since 12/14/23
52-Week
394-4 +7.10%
on 02/26/24
Period Open: 568-0
636-2 -33.60%
on 06/21/23
-145-4 (-25.62%)
since 03/14/23

More Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Turns to Close Mostly Higher on Thursday

Wheat is mixed at midday, as most contracts are sticking close to unchanged on Thursday. Chicago SRW futures posted gains of 2 to 3 cents across most contracts. Kansas City HRW contracts were up 1 to 2...

KEU25 : 555-4s (+0.27%)
KEN25 : 542-4s (+0.37%)
MWN25 : 625-2s (+0.28%)
ZWN25 : 545-4s (+0.41%)
ZWU25 : 559-6s (+0.45%)
Soybeans Rally on Easing Trade Tensions

Soybeans were strengthening on Thursday, as contracts were up 6 to 9 cents across most months following a call between President Trump and China’s President Xi. Contracts are up 7 to 9 cents. The cmdtyView...

ZSPAUS.CM : 10.0696 (+0.69%)
ZLN25 : 46.65s (-0.34%)
ZMN25 : 297.1s (unch)
ZSX25 : 1033-2s (+0.80%)
ZSN25 : 1051-6s (+0.65%)
ZSQ25 : 1046-4s (+0.75%)
ZSPX25US.CM : 9.7117 (+0.90%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Rides Out Early Back and Forth Trade to Close with Gains

Corn futures closed out the Thursday session with July up ¾ cent and other contracts 3 to 5 cents in the green. The front month CmdtyView national average Cash Corn price was up a penny at $4.15. The...

ZCZ25 : 448-2s (+1.01%)
ZCU25 : 431-4s (+0.82%)
ZCN25 : 439-4s (+0.17%)
ZCPZ25US.CM : 4.1567 (+1.08%)
ZCPAUS.CM : 4.1506 (+0.22%)
Pure Hedge - Livestock and Grain

Cattle Markets Make New Highs - 240 Cash Trade - Grains Look Ready to Trade Higher.

Shootin' the Bull

Further reshaping of the cattle industry today.

SEPT'25-DEC'25 CORN SPPREAD

WALSH PURE SPREADER …. SEPT ‘25-DEC ‘25 CORN SPREAD (ZCU25-ZCZ25) 6/5/2025 - Rich Moran Settlement : -16¾ Day’s Range : High -16, Low -17¼ 52-Week Range : High +3¼, Low -17 ¼ In my last...

Corn Mostly Higher at Midday

The corn market is trading with Thursday gains across most contracts, with exception to the July as the spreading continues. New crop months are up 2 to 4 cents, with July down ¼. The front month CmdtyView...

ZCZ25 : 448-2s (+1.01%)
ZCU25 : 431-4s (+0.82%)
ZCN25 : 439-4s (+0.17%)
ZCPZ25US.CM : 4.1567 (+1.08%)
ZCPAUS.CM : 4.1506 (+0.22%)
Soybeans Rallying Following US/China Call

Soybeans are posting midday gains on Thursday following a call between President Trump and Xi. Contracts are up 7 to 9 cents. The cmdtyView Cash Bean price is up 9 cents to $10.09. Soymeal futures are...

ZSPAUS.CM : 10.0696 (+0.69%)
ZLN25 : 46.65s (-0.34%)
ZMN25 : 297.1s (unch)
ZSX25 : 1033-2s (+0.80%)
ZSN25 : 1051-6s (+0.65%)
ZSQ25 : 1046-4s (+0.75%)
ZSPX25US.CM : 9.7117 (+0.90%)
Wheat Steady at Midday

Wheat is mixed at midday, as most contracts are sticking close to unchanged on Thursday. Chicago SRW futures are showing fractional gains at midday trade. Kansas City HRW contracts are down 1 to 2 cents...

KEU25 : 555-4s (+0.27%)
KEN25 : 542-4s (+0.37%)
MWN25 : 625-2s (+0.28%)
ZWN25 : 545-4s (+0.41%)
ZWU25 : 559-6s (+0.45%)
Crude Prices Gain on US Economic Strength and Ongoing Canadian Wildfires

July WTI crude oil (CLN25 ) today is up +1.19 (+1.90%), and July RBOB gasoline (RBN25 ) is up +0.0260 (+1.27%). Crude oil and gasoline prices today added to Monday's gains, with crude posting a 1-1/2 week...

CLN25 : 63.20 (-0.27%)
RBN25 : 2.0602 (-0.13%)
Crude Climbs as Geopolitical Premium Builds

WTI Crude Oil futures rallied yesterday despite OPEC+’s decision to hike +411k bpd over the weekend. Geopolitical risk largely outweighed supply hikes as Ukraine’s strike deep within Russian territory...

Analysts Are Pounding the Table on This ‘Pioneer’ Nuclear Energy Stock

This nuclear stock has received a positive analyst rating after a favorable announcement from the government.

UXU25 : 70.95s (-1.32%)
OKLO : 47.16 (-3.93%)
LEU : 136.34 (-3.30%)
BWXT : 128.94 (+0.05%)
Crude Prices Finish Higher as the Dollar Slumps and Oversupply Concerns Ease

July WTI crude oil (CLN25 ) Monday closed up +1.73 (+2.85%), and July RBOB gasoline (RBN25 ) closed up +0.0374 (+1.86%). Crude oil and gasoline prices on Monday settled sharply higher, with crude posting...

CLN25 : 63.20 (-0.27%)
RBN25 : 2.0602 (-0.13%)
DXY00 : 98.712 (-0.08%)
Nat-Gas Prices Surge as US Weather Forecasts Turn Hotter

July Nymex natural gas (NGN25 ) on Monday closed up sharply by +0.247 (+7.17%). July nat-gas prices on Monday settled sharply higher as US weather forecasts shifted warmer for mid-June, which could boost...

NGN25 : 3.655 (-0.60%)
Grain Crushings

Grain Crushings - 2025-06-02

FLN25 : 1.67250s (-1.04%)
ZCPAUS.CM : 4.1506 (+0.22%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCN25 : 439-4s (+0.17%)
XBQ25 : 192.50s (+0.65%)
XEU25 : 65.13 (-0.38%)
XVN25 : 2,332s (+0.21%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.2443 (+0.73%)
Why Overall Consumer Confidence Is Critical to the Markets You Follow

No matter what commodity markets you watch, consumer confidence is key.

$DXY : 98.71 (-0.08%)
CLN25 : 63.20 (-0.27%)
ESM25 : 5,942.00 (-0.07%)
$SPX : 5,939.30 (-0.53%)
SIN25 : 35.895 (+0.25%)
CLN25 : 63.20 (-0.27%)
GCM25 : 3,350.7s (-0.68%)
European Commodities: What Do Falling Interest Rates in the EU Mean for Commodities?

Here are the European commodity winners and losers as of June 2.

P9Y00 : 9,669.98s (-0.17%)
CAU25 : 6,431s (-0.06%)
NFN25 : 85.420s (+2.47%)
GXM25 : 120.52s (-0.68%)
Crude Rallies on Dollar Weakness and Easing Global Oversupply Concerns

July WTI crude oil (CLN25 ) today is up +1.73 (+2.86%), and July RBOB gasoline (RBN25 ) is up +0.0459 (+2.28%). Crude oil and gasoline prices today are sharply higher, with crude posting a 1-1/2 week high....

CLN25 : 63.20 (-0.27%)
RBN25 : 2.0602 (-0.13%)
DXY00 : 98.712 (-0.08%)
Crude Pops on Geopolitical Fears Despite OPEC Hike

WTI Crude Oil Futures (July Future) Friday’s Settlement: 60.79, down -0.15 [0.25%] for the day, down -0.74 [-1.20%] for the week Today, WTI Crude Oil is sharply higher by +2.83 [+4.64%] to 63.62...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 428-3
2nd Resistance Point 427-1
1st Resistance Point 424-7
Last Price 422-4s
1st Support Level 421-3
2nd Support Level 420-1
3rd Support Level 417-7

See More

52-Week High 636-2
Fibonacci 61.8% 543-7
Fibonacci 50% 515-3
Fibonacci 38.2% 486-7
Last Price 422-4s
52-Week Low 394-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns