Corn Mar '24 (ZCH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCH24 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 426-0 | 444-0 | 1062-0 | ||
| High | 426-0 | 445-5 | 1068-6 | ||
| Low | 422-4 | 443-7 | 1060-4 | ||
| Latest | 422-4s | 444-5 | 1065-4 | ||
| Change | -4-0 | +0-1 | +3-4 | ||
| % Change | -0.94% | +0.03% | +0.33% | ||
| Volume | 50 | 211 | 47,476 | ||
| 20-Day Average Volume | 85,935 | 557 | 102,304 | ||
| Previous Close | 426-4 | 444-4 | 1062-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 416-6 | 443-5 | 1073-1 | ||
| 20-Day Raw Stochastic | 69.14% | 51.08% | 33.75% | ||
| 20-Day Relative Strength | 44.63 | 50.83 | 42.46 | ||
| Weighted Alpha | -26.57 | -3.18 | +1.57 | ||
| Today's Opinion | 32% Sell | 24% Buy | 64% Sell | ||
| Previous Opinion | 16% Sell | 32% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 03/07/24 | +0.45% since 12/29/25 | +0.14% since 12/29/25 | ||
| Low | 419-6 on 03/11/24 | 436-3 on 01/05/26 | 1038-0 on 01/02/26 | ||
| High | 435-0 on 03/12/24 | 445-5 on 01/06/26 | 1068-6 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -0.41% since 02/14/24 | -0.11% since 12/05/25 | -4.57% since 12/05/25 | ||
| Low | 394-4 on 02/26/24 | 435-3 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 435-0 on 03/12/24 | 452-6 on 12/26/25 | 1118-0 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -11.84% since 12/14/23 | +1.37% since 10/06/25 | +1.33% since 10/06/25 | ||
| Low | 394-4 on 02/26/24 | 425-5 on 10/14/25 | 1032-6 on 10/10/25 | ||
| High | 484-0 on 12/15/23 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -14.56% since 09/14/23 | -1.88% since 07/03/25 | -1.02% since 07/03/25 | ||
| Low | 394-4 on 02/26/24 | 410-1 on 08/14/25 | 1017-0 on 08/06/25 | ||
| High | 521-4 on 10/20/23 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||