Corn Mar '24 (ZCH24)
422-4s -4-0 (-0.94%) 03/14/24 [CBOT]
N/A x N/A N/A x N/A
for Thu, Mar 14th, 2024
Results
download Want to compare other data? Select Fields| Symbol | ZCH24 | XNN25 | ZSN25 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 426-0 | 444-3 | 1069-4 | ||
| High | 426-0 | 446-3 | 1078-6 | ||
| Low | 422-4 | 439-2 | 1066-0 | ||
| Last | 422-4s | 440-4 | 1075-4 | ||
| Change | -4-0 | -4-0 | +5-6 | ||
| % Change | -0.94% | -0.90% | +0.54% | ||
| Volume | 50 | 366 | 23,192 | ||
| 20-Day Average Volume | 85,935 | 917 | 119,724 | ||
| Previous Close | 426-4 | 444-4 | 1069-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 416-6 | 445-7 | 1053-7 | ||
| 20-Day Raw Stochastic | 69.14% | 30.25% | 91.35% | ||
| 20-Day Relative Strength | 44.63% | 42.15% | 57.78% | ||
| Weighted Alpha | -26.57 | -8.45 | -3.12 | ||
| Today's Opinion | 32% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 16% Sell | 32% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 03/07/24 | +1.56% since 06/09/25 | +1.78% since 06/09/25 | ||
| Low | 419-6 on 03/11/24 | 429-5 on 06/10/25 | 1038-4 on 06/12/25 | ||
| High | 435-0 on 03/12/24 | 446-3 on 06/16/25 | 1078-6 on 06/16/25 | ||
| 1-Month | |||||
| %Chg | -0.41% since 02/14/24 | -0.73% since 05/16/25 | +2.36% since 05/16/25 | ||
| Low | 394-4 on 02/26/24 | 429-5 on 06/10/25 | 1032-4 on 06/02/25 | ||
| High | 435-0 on 03/12/24 | 464-6 on 05/22/25 | 1078-6 on 06/16/25 | ||
| 3-Month | |||||
| %Chg | -11.84% since 12/14/23 | -5.83% since 03/14/25 | +4.34% since 03/14/25 | ||
| Low | 394-4 on 02/26/24 | 429-5 on 06/10/25 | 985-0 on 04/07/25 | ||
| High | 484-0 on 12/15/23 | 497-2 on 04/14/25 | 1082-0 on 05/14/25 | ||
| 6-Month | |||||
| %Chg | -14.56% since 09/14/23 | -3.24% since 12/16/24 | +6.70% since 12/16/24 | ||
| Low | 394-4 on 02/26/24 | 429-5 on 06/10/25 | 966-0 on 12/19/24 | ||
| High | 521-4 on 10/20/23 | 521-5 on 02/19/25 | 1104-6 on 02/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||