Corn Mar '24 (ZCH24)
422-4s -4-0 (-0.94%) 03/14/24 [CBOT]
N/A x N/A N/A x N/A
for Thu, Mar 14th, 2024
Results
download Want to compare other data? Select FieldsSymbol | ZCH24 | XNN25 | ZSN25 | ||
Company | Corn | Corn Mini | Soybean | ||
Price Information | |||||
Exchange | CBOT | CBOT | CBOT | ||
Open | 426-0 | 444-3 | 1069-4 | ||
High | 426-0 | 446-3 | 1078-6 | ||
Low | 422-4 | 439-2 | 1066-0 | ||
Last | 422-4s | 440-4 | 1075-4 | ||
Change | -4-0 | -4-0 | +5-6 | ||
% Change | -0.94% | -0.90% | +0.54% | ||
Volume | 50 | 366 | 23,192 | ||
20-Day Average Volume | 85,935 | 917 | 119,724 | ||
Previous Close | 426-4 | 444-4 | 1069-6 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 416-6 | 445-7 | 1053-7 | ||
20-Day Raw Stochastic | 69.14% | 30.25% | 91.35% | ||
20-Day Relative Strength | 44.63% | 42.15% | 57.78% | ||
Weighted Alpha | -26.57 | -8.45 | -3.12 | ||
Today's Opinion | 32% Sell | 40% Sell | 88% Buy | ||
Previous Opinion | 16% Sell | 32% Sell | 64% Buy | ||
Last Month's Opinion | 100% Sell | 96% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.82% since 03/07/24 | +1.56% since 06/09/25 | +1.78% since 06/09/25 | ||
Low | 419-6 on 03/11/24 | 429-5 on 06/10/25 | 1038-4 on 06/12/25 | ||
High | 435-0 on 03/12/24 | 446-3 on 06/16/25 | 1078-6 on 06/16/25 | ||
1-Month | |||||
%Chg | -0.41% since 02/14/24 | -0.73% since 05/16/25 | +2.36% since 05/16/25 | ||
Low | 394-4 on 02/26/24 | 429-5 on 06/10/25 | 1032-4 on 06/02/25 | ||
High | 435-0 on 03/12/24 | 464-6 on 05/22/25 | 1078-6 on 06/16/25 | ||
3-Month | |||||
%Chg | -11.84% since 12/14/23 | -5.83% since 03/14/25 | +4.34% since 03/14/25 | ||
Low | 394-4 on 02/26/24 | 429-5 on 06/10/25 | 985-0 on 04/07/25 | ||
High | 484-0 on 12/15/23 | 497-2 on 04/14/25 | 1082-0 on 05/14/25 | ||
6-Month | |||||
%Chg | -14.56% since 09/14/23 | -3.24% since 12/16/24 | +6.70% since 12/16/24 | ||
Low | 394-4 on 02/26/24 | 429-5 on 06/10/25 | 966-0 on 12/19/24 | ||
High | 521-4 on 10/20/23 | 521-5 on 02/19/25 | 1104-6 on 02/05/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |