Corn Mar '24 (ZCH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, May 22nd, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.
Soybeans Ticking Higher on Friday Morning
Soybeans are trading with Friday AM gains of 2 to 3 cents. Futures posted Thursday losses of 1 ¼ to 6 ¾ cents across the board at the close. Open interest...
Wheat Slipping on Friday Morning
Wheat is showing 1 to 3 cent lower trade action on Friday morning. The wheat complex was under pressure across the three exchanges on Thursday. Chicago...
Corn Showing Steady Trade on Friday Morning
Corn price action is unchanged across the front months so far on Friday morning. Futures were down 1 ¾ to 4 ¼ cents across the board on Thursday, as...
Corn Fades Lower into Thursday’s Close
Corn futures were down 1 ¾ to 4 ¼ cents across the board on Thursday, as pressure pushed the market lower into the close. The CmdtyView national average...
Wheat Falls Lower on Thursday
The wheat complex was under pressure across the three exchanges on Thursday. Chicago SRW futures were 5 to 13 cents in the red on the day. KC HRW futures...
Soybeans Face Pressure on Thursday
Soybeans posted Thursday losses of 1 ¼ to 6 ¾ cents across the board at the close. The cmdtyView national average Cash Bean price was down 6 1/2 cents...
Sugar Prices Slip on Stronger Sugar Exports from Thailand
July NY world sugar #11 (SBN26 ) today is down -0.21 (-1.41%), and Aug London ICE white sugar #5 (SWQ26 ) is down -3.20 (-0.72%). Sugar prices are weaker...
Short Covering Lifts Cocoa Prices
July ICE NY cocoa (CCN26 ) today is up +25 (+0.66%), and July ICE London cocoa #7 (CAN26 ) is up +6 (+0.21%). Cocoa prices recovered from 2.5-week lows...
Baxter Stock Is Testing a Bottom After Healthcare Sector Decimation
Baxter International (BAX) shares are attempting a technical turnaround, breaking a multi-week downtrend that increasingly appears to have bottomed around...
Is Wall Street Bullish or Bearish on Extra Space Storage Stock?
While Extra Space Storage has considerably underperformed the broader market over the past 52 weeks, Wall Street analysts maintain a moderately optimistic...
Weather Concerns Boost Coffee Prices
July arabica coffee (KCN26 ) today is up +0.60 (+0.22%), and July ICE robusta coffee (RMN26 ) is up +74 (+2.18%). Coffee prices are moving higher today,...
Crude Oil Prices Supported as Iran Peace Deal Remains Elusive
July WTI crude oil (CLN26 ) today is up +1.31 (+1.36%), and July RBOB gasoline (RBN26 ) is up +0.0831 (+2.54%). Crude oil rebounded from a 1-week low...
Stocks Climb on US-Iran Peace Hopes and Strength in Chipmakers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Did Cotton Run Out of Upside Steam?
ICE cotton futures bottomed in early February and had recovered by over 45%. Commodity cyclicality kicked in, boosting cotton prices during months when...