Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Mar '24 (ZCH24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Posting Mixed Wednesday Trade

vorn futures are showing 2 to 3 cent gains in the nearbys, with the new crop months down fractionally. There were another 16 deliveries issued against May futures overnight, all by an ADM customer. The nearby CmdtyView national average Cash Corn price is up 2 3/4 cents at $4.16 1/2.

Rains are expected to be widespread this next week from the Northern Plains to the ECB. This may limit some planting progress, but will be welcomed for crops already in the ground.

EIA’s weekly report showed a total of 993,000 barrels per day of ethanol produced in the week of May 9, a drop of 27,000 bpd from the week prior and the first time being below 1 million bpd since September. Stocks were building despite the output hike, up 254,000 barrels to 25.445 million barrels. Refiner inputs were up 43,000 barrels to 929,000 bpd.

A South Korean importer purchased a total of 65,000 MT of corn in a tender overnight.

May 25 Corn is at $4.38 1/2, up 2 1/2 cents,

Nearby Cash is at... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
02/29/24
Expiration Date
03/14/24 (expired)

Seasonal Chart

Corn Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 6, 2025

View Chart Details
Commercials - Long / Short
701,110 (+15,469)
776,407 (-37,888)
Non-Commercials - Long / Short
376,617 (-35,419)
260,718 (+24,111)
Producers - Long / Short
363,567 (+18,365)
696,239 (-37,148)
Swap Dealers - Long / Short
278,700 (-5,594)
21,325 (-3,438)
Managed Money - Long / Short
234,641 (-28,217)
205,622 (+28,893)
Other Reportables - Long / Short
141,976 (-7,202)
55,096 (-4,782)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
394-4 +7.10%
on 02/26/24
435-0 -2.87%
on 03/12/24
-1-6 (-0.41%)
since 02/14/24
3-Month
394-4 +7.10%
on 02/26/24
484-0 -12.71%
on 12/15/23
-56-6 (-11.84%)
since 12/14/23
52-Week
394-4 +7.10%
on 02/26/24
636-2 -33.60%
on 06/21/23
-145-4 (-25.62%)
since 03/14/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Posting Mixed Wednesday Trade

vorn futures are showing 2 to 3 cent gains in the nearbys, with the new crop months down fractionally. There were another 16 deliveries issued against May futures overnight, all by an ADM customer. The...

ZCZ25 : 440-4s (-0.11%)
ZCN25 : 445-4s (+0.68%)
ZCK25 : 438-4 (+0.57%)
ZCPZ25US.CM : 4.0698 (-0.13%)
ZCPAUS.CM : 4.1673 (+0.74%)
Wheat Trading with Gains in the Winter Wheat Contracts

Wheat is mixed at midday, with the winter wheat exchanges posting strength. Chicago SRW futures are up 5 to 6 cents as we trade through Wednesday’s midday. There were 18 deliveries issued against May...

KEN25 : 523-0s (+2.20%)
KEK25 : 509-2s (+1.44%)
MWK25 : 616-4s (unch)
ZWK25 : 508-6s (+1.45%)
ZWN25 : 524-6s (+1.45%)
Soybeans Extending Gains at Midday

The soybean market is trading with fractional to 5 cent gains on Wednesday, with front months leading the strength. There were 2 delivery notices for May soybeans overnight, with 53 for soybean meal and...

ZSPAUS.CM : 10.2631 (+0.44%)
ZLN25 : 52.32s (+1.63%)
ZMN25 : 291.9s (-0.48%)
ZSX25 : 1061-2s (+0.17%)
ZSK25 : 1058-0 (-0.87%)
ZSN25 : 1077-6s (+0.49%)
ZSPX25US.CM : 9.9767 (+0.18%)
Wheat Weakness Comes Back Early on Wednesday

Wheat is slipping lower so far on Wednesday morning. The wheat market saw Turnaround Tuesday action, with winter wheats posting gains. Chicago SRW futures turned higher on Tuesday, with nearbys closing...

KEN25 : 523-0s (+2.20%)
KEK25 : 509-2s (+1.44%)
MWK25 : 616-4s (unch)
ZWK25 : 508-6s (+1.45%)
ZWN25 : 524-6s (+1.45%)
Corn Posting Early Wednesday Losses

Corn futures are showing weakness early so far on Wednesday, with 2 to 3 cent losses. The corn market was lower on Tuesday with contracts falling another 4 to 6 cents across the nearbys. Preliminary open...

ZCZ25 : 440-4s (-0.11%)
ZCN25 : 445-4s (+0.68%)
ZCK25 : 438-4 (+0.57%)
ZCPZ25US.CM : 4.0698 (-0.13%)
ZCPAUS.CM : 4.1673 (+0.74%)
Soybeans Rally from Early Weakness

The soybean market is trading with mixed trade on Wednesday morning, July is up 1 ¾ cents and November is down a penny. Soybeans saw contracts pulling well off their lows on Tuesday, with contracts up...

ZSPAUS.CM : 10.2631 (+0.44%)
ZLN25 : 52.32s (+1.63%)
ZMN25 : 291.9s (-0.48%)
ZSX25 : 1061-2s (+0.17%)
ZSK25 : 1058-0 (-0.87%)
ZSN25 : 1077-6s (+0.49%)
ZSPX25US.CM : 9.9767 (+0.18%)
Are Gold and Wheat Tied at the Hip?

I've seen some discussion about the supposed correlation between gold and wheat as a reason to be bullish the latter (or bearish the former).

GCY00 : 3,177.78 (-2.26%)
CSWI : 335.62 (-0.20%)
$CRWI : 442.46 (+0.77%)
Soybeans Rally from Early Weakness

Soybeans saw contracts pulling well off their lows on Tuesday, with contracts up 1 to 2 cent sin the nearbys. The cmdtyView Cash Bean price was up 1 3/4 cents to $10.22 3/4. Soymeal futures were down $3.80...

ZSPAUS.CM : 10.2631 (+0.44%)
ZLN25 : 52.32s (+1.63%)
ZMN25 : 291.9s (-0.48%)
ZSX25 : 1061-2s (+0.17%)
ZSK25 : 1058-0 (-0.87%)
ZSN25 : 1077-6s (+0.49%)
ZSPX25US.CM : 9.9767 (+0.18%)
Wheat Sees Positive Action on Tuesday

The wheat market saw Turnaround Tuesday action, with winter wheats posting gains. Chicago SRW futures turned higher on Tuesday, with nearbys closing up 2 cents. Kansas City HRW futures closed with 3 to...

KEN25 : 523-0s (+2.20%)
KEK25 : 509-2s (+1.44%)
MWK25 : 616-4s (unch)
ZWK25 : 508-6s (+1.45%)
ZWN25 : 524-6s (+1.45%)
Corn Weakness Extends to Tuesday

The corn market was lower on Tuesday with contracts falling another 4 to 6 cents across the nearbys. The nearby CmdtyView national average Cash Corn price was down 4 3/4 cents at $4.14 3/4. Crop Progress...

ZCZ25 : 440-4s (-0.11%)
ZCN25 : 445-4s (+0.68%)
ZCK25 : 438-4 (+0.57%)
ZCPZ25US.CM : 4.0698 (-0.13%)
ZCPAUS.CM : 4.1673 (+0.74%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 428-3
2nd Resistance Point 427-1
1st Resistance Point 424-7
Last Price 422-4s
1st Support Level 421-3
2nd Support Level 420-1
3rd Support Level 417-7

See More

52-Week High 636-2
Fibonacci 61.8% 543-7
Fibonacci 50% 515-3
Fibonacci 38.2% 486-7
Last Price 422-4s
52-Week Low 394-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar