Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn Mar '24 (ZCH24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Pulls Back on Tuesday

Corn futures ended the Tuesday session with contracts fractionally to 5 cents lower out to July ’25. Deferred contracts were steady to ¾ cent higher.

USDA reported a large private export sale of 405,000 MT of corn to Mexico via the daily system, with 135,000 MT for old crop and 270,000 MT for new crop.

Monday afternoon’s Crop Progress report indicated planting pace in IA, KS, MO, ND, and OH faster than normal. NE was 11% behind the average, with IL 14% back of normal and IN lagging by 3%. 

CONAB released updated production numbers this morning, increasing the total corn crop production by 0.672 MMT to 111.64 MMT, mainly on increased second crop acreage. That compares to the 122 MMT from UDSA last Friday.

May 24 Corn  closed at $4.53 3/4, down 4 3/4 cents,

Nearby Cash  was $4.44, down 5 cents,

Jul 24 Corn  closed at $4.67 1/2, down 5 cents,

Dec 24 Corn  closed at $4.91, down 2 cents,

New Crop Cash  was $4.54 1/2, down 2 3/4 cents,

O... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,430/1,300
First Notice Date
02/29/24
Expiration Date
03/14/24 (expired)

Seasonal Chart

Corn Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 7, 2024

View Chart Details
Commercials - Long / Short
621,487 (-2,748)
564,845 (+97,715)
Non-Commercials - Long / Short
311,911 (+27,896)
343,265 (-84,174)
Producers - Long / Short
334,703 (-10,892)
513,925 (+95,983)
Swap Dealers - Long / Short
253,445 (+9,569)
17,581 (+3,157)
Managed Money - Long / Short
202,413 (+30,433)
296,190 (-88,905)
Other Reportables - Long / Short
109,498 (-2,537)
47,075 (+4,731)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
394-4 +7.10%
on 02/26/24
435-0 -2.87%
on 03/12/24
-1-6 (-0.41%)
since 02/14/24
3-Month
394-4 +7.10%
on 02/26/24
484-0 -12.71%
on 12/15/23
-56-6 (-11.84%)
since 12/14/23
52-Week
394-4 +7.10%
on 02/26/24
636-2 -33.60%
on 06/21/23
-145-4 (-25.62%)
since 03/14/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Bull Hit Speed Bump on Tuesday

The wheat complex fell into Turnaround Tuesday across the three exchanges. Chicago contracts were down 1 ½ to 14 ½ cents led by the front months. Kansas City futures closed out with losses of 7 ¼ to...

ZWK24 : 657-0s (-1.98%)
ZWN24 : 672-4s (-2.11%)
KEK24 : 724-0s (unch)
KEN24 : 683-2s (-2.39%)
MWK24 : 729-2s (-2.11%)
Soybeans Drop on Tuesday

Soybean closed Turnaround Tuesday with contracts down 4 ½ to 7 ¼ cents. Soymeal futures were back up on the day, with gains of $2.80 to $6.10/ton. Soy Oil collapsed 131 to 184 points on the session....

ZMN24 : 373.3s (+1.86%)
ZLN24 : 43.40s (-3.88%)
ZSK24 : 1199-0s (-0.54%)
ZSPAUS.CM : 11.5168 (-0.41%)
ZSN24 : 1214-4s (-0.41%)
ZSX24 : 1205-0s (-0.60%)
ZSPX24US.CM : 11.4325 (-0.63%)
Corn Pulls Back on Tuesday

Corn futures ended the Tuesday session with contracts fractionally to 5 cents lower out to July ’25. Deferred contracts were steady to ¾ cent higher. USDA reported a large private export sale of 405,000...

ZCK24 : 453-6s (-1.04%)
ZCPAUS.CM : 4.4401 (-1.13%)
ZCN24 : 467-4s (-1.06%)
ZCZ24 : 491-0s (-0.41%)
ZCPZ24US.CM : 4.6175 (-0.43%)
Shootin' the Bull about Polar opposites

Polar opposites in the basis of fats and feeders.  In fats, it's $9.00 positive and in the feeders $14.00 negative.  How is buying feeder cattle futures at a premium and selling fat futures at a discount...

Corn Slipping Lower After Hitting 4-Month High Overnight

Corn futures are trading with fractional to 5 cent losses across most contracts on Tuesday, as May expires today. USDA reported a large private export sale of 405,000 MT of corn to Mexico via the daily...

ZCK24 : 453-6s (-1.04%)
ZCPAUS.CM : 4.4401 (-1.13%)
ZCN24 : 467-4s (-1.06%)
ZCZ24 : 491-0s (-0.41%)
ZCPZ24US.CM : 4.6175 (-0.43%)
Soybeans Pulled Lower by Bean Oil on Turnaround Tuesday

Soybean are down 5 to 7 cents across most nearby contracts on Turnaround Tuesday. Soymeal futures are up $5.80/ton. Soy Oil was is back 181 points lower. On Tuesday morning the White House issued an announcement...

ZMN24 : 373.3s (+1.86%)
ZLN24 : 43.40s (-3.88%)
ZSK24 : 1199-0s (-0.54%)
ZSPAUS.CM : 11.5168 (-0.41%)
ZSN24 : 1214-4s (-0.41%)
ZSX24 : 1205-0s (-0.60%)
ZSPX24US.CM : 11.4325 (-0.63%)
Wheat Falling Lower at Midday

The wheat complex is sparking a Turnaround Tuesday, as contracts are down across the three exchanges at midday. Chicago contracts are 11 to 18 cents lower most nearby contracts. Kansas City futures are...

ZWK24 : 657-0s (-1.98%)
ZWN24 : 672-4s (-2.11%)
KEK24 : 724-0s (unch)
KEN24 : 683-2s (-2.39%)
MWK24 : 729-2s (-2.11%)
Grains Mixed in the Early Morning Trade

Grain markets mixed in the overnight trade. These are the important levels we will be keeping an eye on through today’s trade.

US Economy: Is Consumerism Being Curbed?

A few key economic indicator markets seem to be telling us the consumerism that has underpinned the US economy could be waning.

SBUX : 75.63 (-0.72%)
KCK24 : 202.85s (+1.22%)
MCD : 270.66 (-0.24%)
Corn Up a Penny This Morning as Planting Pace Lags

Corn futures are trading 1 to 2 cents higher so far on Tuesday morning. They closed out the Monday session with contracts mixed. Front months were up fractionally to 2 ¾ cents on the day, with deferred...

ZCK24 : 453-6s (-1.04%)
ZCPAUS.CM : 4.4401 (-1.13%)
ZCN24 : 467-4s (-1.06%)
ZCZ24 : 491-0s (-0.41%)
ZCPZ24US.CM : 4.6175 (-0.43%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 428-3
2nd Resistance Point 427-1
1st Resistance Point 424-7
Last Price 422-4s
1st Support Level 421-3
2nd Support Level 420-1
3rd Support Level 417-7

See More

52-Week High 636-2
Fibonacci 61.8% 543-7
Fibonacci 50% 515-3
Fibonacci 38.2% 486-7
Last Price 422-4s
52-Week Low 394-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar