Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Mar '24 (ZCH24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Posts Thursday Pop Higher

Corn futures closed out Thursday trade with contracts up 2 to 5 ¼ cents, bouncing from recent weakness. The nearby CmdtyView national average Cash Corn price was up 5 1/2 cents at $4.50 1/2. 

The CBOT is raising daily price limits for corn futures by a nickel to 35 cents, effective on May 1.

Export Sales data from this morning showed 1.15 MMT of 2024/25 corn sold in the week ending on April 17, on the higher side of the 0.8 to 1.3 MMT estimates. That was back down 26.2% from the week prior. Japan was the top buyer in that week of 629,200 MT, with 140,600 MT to South Korea and Mexico in for 136,400 MT. New crop sales came in at 0 MT.

May 25 Corn  closed at $4.77 1/4, up 5 1/4 cents,

Nearby Cash  was $4.50 1/2, up 5 1/2 cents,

Jul 25 Corn  closed at $4.84, up 4 3/4 cents,

Dec 25 Corn  closed at $4.56 1/2, up 2 cents,

New Crop Cash  was $4.20 1/8, up 2 1/4 cents,

On the date of publication, Austin Schroeder did not ha... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
02/29/24
Expiration Date
03/14/24 (expired)

Seasonal Chart

Corn Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
785,122 (-4,230)
964,221 (+49,065)
Non-Commercials - Long / Short
438,836 (+20,805)
204,654 (-40,495)
Producers - Long / Short
438,090 (-18,047)
879,297 (+27,932)
Swap Dealers - Long / Short
287,956 (-4,884)
25,848 (+2,432)
Managed Money - Long / Short
277,472 (-13,520)
132,318 (-27,490)
Other Reportables - Long / Short
161,364 (+34,325)
72,336 (-13,005)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
394-4 +7.10%
on 02/26/24
435-0 -2.87%
on 03/12/24
-1-6 (-0.41%)
since 02/14/24
3-Month
394-4 +7.10%
on 02/26/24
484-0 -12.71%
on 12/15/23
-56-6 (-11.84%)
since 12/14/23
52-Week
394-4 +7.10%
on 02/26/24
636-2 -33.60%
on 06/21/23
-145-4 (-25.62%)
since 03/14/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Rally into Thursday’s Close, with Bean Oil Support

Soybeans posted strength into the Thursday close, as contracts were up 8 to 13 cents. CmdtyView’s national front month Cash Bean price was up 15 1/4 cents at $10.06 ¾. Soymeal futures were down $1.20...

ZSPX25US.CM : 9.7307 (+0.89%)
ZLN25 : 50.55 (+0.96%)
ZMN25 : 296.1 (-0.20%)
ZSPAUS.CM : 10.0573 (+1.55%)
ZSK25 : 1054-4 (+0.14%)
ZSX25 : 1038-4 (+0.29%)
ZSN25 : 1064-0 (+0.19%)
Corn Posts Thursday Pop Higher

Corn futures closed out Thursday trade with contracts up 2 to 5 ¼ cents, bouncing from recent weakness. The nearby CmdtyView national average Cash Corn price was up 5 1/2 cents at $4.50 1/2. The CBOT...

ZCZ25 : 456-4 (unch)
ZCPAUS.CM : 4.5039 (+1.25%)
ZCPZ25US.CM : 4.2368 (+0.55%)
ZCK25 : 479-2 (+0.42%)
ZCN25 : 486-0 (+0.41%)
Grain Rally Mystery: Why Are Soybeans, Corn, and Wheat Bucking the Trend?

In an interview on AgWeb's Markets Now, Darin Newsom of Barchart discussed the surprising grain market rally led by soybeans despite negative China trade news, a potential corrective bounce in corn with...

ZSN25 : 1064-0 (+0.19%)
ZWN25 : 546-0 (+0.28%)
LEM25 : 208.000s (-0.05%)
ZCN25 : 486-0 (+0.41%)
Pure Hedge - Livestock and Grain

Can the Grains Continue to Advance from here - Should the Cattle Markets Expect a 10% Pullback?

Chart of the Day - July Soybeans

Soybeans broke through long-term resistance today, can they maintain the rally?

Shootin' the Bull about significant divergence

In my opinion alone, and not to be confused with fact, is that the spread between the optimism of the producer, and the street signs of the economy, are believed as wide as I can ever recall.

Can Grain and Oilseed Prices Move Even Higher?

While corn, soybean, and wheat prices are higher than their most recent lows, they remain significantly lower than the 2022 high. As the agricultural commodities that feed and increasingly fuel the world...

SOYB : 21.88 (+0.84%)
ZCK25 : 479-2 (+0.42%)
CORN : 19.13 (+0.20%)
WEAT : 4.62 (-0.22%)
ZWK25 : 531-2 (+0.38%)
ZSK25 : 1054-4 (+0.14%)
Grain Markets Bounce Back While the Chop Persists in Livestock

Corn, beans, and wheat were able to see some strength into Thursday afternoon’s trade while livestock markets seemed to struggle to find conviction on direction.

Wheat Facing Midday Weakness

The wheat market is holding weaker as futures trade through the Thursday session. Chicago SRW futures are 1 to 2 cents lower at midday. Kansas City HRW contracts are showing 1 to 2 cent weaker trade on...

KEN25 : 551-6 (+0.18%)
MWK25 : 597-0 (+0.76%)
KEK25 : 539-2 (+0.28%)
ZWK25 : 531-2 (+0.38%)
ZWN25 : 546-0 (+0.28%)
Corn Posting Midday Gains on Thursday

Corn futures are showing a round of strength on Thursday, with front months up 4 to 5 cents and new crop December steady. The nearby CmdtyView national average Cash Corn price is up 5 1/2 cents at $4.50...

ZCZ25 : 456-4 (unch)
ZCPAUS.CM : 4.5039 (+1.25%)
ZCPZ25US.CM : 4.2368 (+0.55%)
ZCK25 : 479-2 (+0.42%)
ZCN25 : 486-0 (+0.41%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 428-3
2nd Resistance Point 427-1
1st Resistance Point 424-7
Last Price 422-4s
1st Support Level 421-3
2nd Support Level 420-1
3rd Support Level 417-7

See More

52-Week High 636-2
Fibonacci 61.8% 543-7
Fibonacci 50% 515-3
Fibonacci 38.2% 486-7
Last Price 422-4s
52-Week Low 394-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar