Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

30-Year T-Bond Jun '22 (ZBM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Year T-Bond Futures Market News and Commentary

Stocks See Support As Year-End Bullish Sentiment Continues

The S&P 500 Index ($SPX) (SPY) today is up +0.04%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.12%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.09%.  March E-mini S&P futures (ESH26) are up +0.04%, and March E-mini Nasdaq futures (NQH26) are up +0.11%.

The S&P 500 index today edged to a new record high.  Stocks are seeing support from year-end optimism and today’s -1.0 bp decline in the 10-year T-note yield.  Stocks also have support from confidence about the US economic outlook after Tuesday’s news that US Q3 real GDP rose by +4.3% (q/q annualized), much stronger than market expectations of +3.3%. 

Gold, silver, and platinum reached new all-time highs today on dollar weakness and geopolitical concerns, with the US striking targets in Nigeria and with ongoing Venezuelan tensions.  The dollar index is trading slightly lower today.

The US on Thursday launched strikes on ISIS targets in Nigeria in a security and intelligence collaboration with the Nig... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
05/31/22
Expiration Date
06/21/22 (expired)

Seasonal Chart

30-Year T-Bond Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
1,427,014 (+53,361)
1,505,623 (+40,197)
Non-Commercials - Long / Short
159,412 (+19,953)
206,038 (+26,363)
Dealers / Intermediary - Long / Short
19,882 (-1,915)
256,830 (+30,194)
Asset / Manager - Long / Short
1,110,719 (+35,435)
594,517 (-13,222)
Leveraged Funds - Long / Short
106,009 (+23,027)
468,744 (+23,539)
Other Reportables - Long / Short
69,206 (-1,105)
110,960 (+8,177)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
132-04 +1.87%
on 06/16/22
142-22 -5.67%
on 05/27/22
-7-06 (-5.07%)
since 05/20/22
3-Month
132-04 +1.87%
on 06/16/22
150-13 -10.51%
on 03/31/22
-15-01 (-10.05%)
since 03/21/22

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks See Support As Year-End Bullish Sentiment Continues

The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

TGT : 98.48 (+2.02%)
AAPL : 274.61 (+0.29%)
CDE : 19.14 (+2.24%)
GLXY : 23.63 (-3.27%)
$IUXX : 25,659.39 (+0.01%)
COIN : 237.46 (-0.95%)
ASML : 1,074.80 (+0.87%)
ZNH26 : 112-170 (+0.01%)
TSLA : 478.93 (-1.33%)
ESH26 : 6,977.00 (-0.08%)
FANG : 145.08 (-1.25%)
LRCX : 178.42 (+0.61%)
Stocks See Support As Year-End Bullish Sentiment Continues

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH26...

MARA : 9.61 (-3.32%)
NVDA : 191.39 (+1.47%)
AAPL : 274.61 (+0.29%)
CDE : 19.14 (+2.24%)
$SPX : 6,927.12 (-0.07%)
GLXY : 23.63 (-3.27%)
TXN : 177.23 (+0.06%)
$IUXX : 25,659.39 (+0.01%)
NQH26 : 25,881.50 (unch)
COIN : 237.46 (-0.95%)
QQQ : 624.05 (+0.02%)
ZNH26 : 112-170 (+0.01%)
Make This 1 Trade Now Before Powell’s Out as Fed Chair

March Euro currency futures present a buying opportunity on more price strength.

E6H26 : 1.18155 (-0.05%)
S&P Futures Muted in Thin Post-Christmas Trade

March S&P 500 E-Mini futures (ESH26) are trending down -0.03% this morning as trading resumed after the Christmas holiday, with activity subdued and volumes expected to remain light ahead of a shortened...

NVDA : 191.39 (+1.47%)
BHVN : 10.87 (+0.56%)
INTC : 36.26 (+0.28%)
NEM : 105.73 (+0.95%)
MU : 284.85 (-0.64%)
LRCX : 178.42 (+0.61%)
NKE : 60.35 (+0.58%)
DVAX : 15.39 (+0.07%)
CPNG : 24.99 (+9.61%)
FCX : 53.13 (+2.33%)
ESH26 : 6,977.00 (-0.08%)
ON : 55.15 (+0.13%)
Stocks End Mildly Higher as Bullish Sentiment Continues

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.27%. March E-mini S&P futures (ESH26...

NVDA : 191.39 (+1.47%)
AAPL : 274.61 (+0.29%)
$SPX : 6,927.12 (-0.07%)
NXPI : 223.95 (-0.58%)
MU : 284.85 (-0.64%)
NKE : 60.35 (+0.58%)
DVAX : 15.39 (+0.07%)
$IUXX : 25,659.39 (+0.01%)
NQH26 : 25,881.50 (unch)
COIN : 237.46 (-0.95%)
ASTS : 71.97 (-7.79%)
QQQ : 624.05 (+0.02%)
Stocks Little Changed Heading Into Year-End

The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. March E-mini S&P futures (ESH26 )...

MSTR : 158.22 (-0.31%)
NVDA : 191.39 (+1.47%)
AAPL : 274.61 (+0.29%)
$SPX : 6,927.12 (-0.07%)
GLXY : 23.63 (-3.27%)
MU : 284.85 (-0.64%)
DVAX : 15.39 (+0.07%)
$IUXX : 25,659.39 (+0.01%)
NQH26 : 25,881.50 (unch)
COIN : 237.46 (-0.95%)
ASTS : 71.97 (-7.79%)
QQQ : 624.05 (+0.02%)
Stock Index Futures Muted in Thin Pre-Christmas Trade, U.S. Jobless Claims Data on Tap

March S&P 500 E-Mini futures (ESH26) are down -0.03%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.01% this morning ahead of a holiday-shortened pre-Christmas trading session.

PATH : 17.03 (-0.76%)
NVDA : 191.39 (+1.47%)
AVGO : 351.65 (+0.41%)
DVAX : 15.39 (+0.07%)
NKE : 60.35 (+0.58%)
ESH26 : 6,977.00 (-0.08%)
BP-.LN : 425.850 (-0.39%)
KBH : 56.90 (-0.91%)
INTC : 36.26 (+0.28%)
NOW : 153.97 (+0.90%)
NQH26 : 25,881.50 (unch)
AMZN : 232.71 (+0.14%)
What If the dollar keeps falling?

The US dollar has fallen sharply since Trump's return to the White House, and it may not be done falling yet, but that's not necessarily bad news for investors.

Stocks See Support from Economic Confidence After Strong US GDP Report

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.50%. March E-mini S&P futures (ESH26...

MSTR : 158.22 (-0.31%)
MARA : 9.61 (-3.32%)
NVDA : 191.39 (+1.47%)
GOOGL : 313.53 (-0.18%)
$SPX : 6,927.12 (-0.07%)
SOC : 8.49 (-13.89%)
$IUXX : 25,659.39 (+0.01%)
NQH26 : 25,881.50 (unch)
COIN : 237.46 (-0.95%)
QQQ : 624.05 (+0.02%)
ZNH26 : 112-170 (+0.01%)
ESH26 : 6,977.00 (-0.08%)
If You Were Gifted $10,000 of Nvidia Stock Last Christmas, Here’s How Much It Would Be Worth Today

Investors treat Nvidia like a proxy for AI exposure, and this has been a bumper year for the AI sector. So, how far has Nvidia’s value shifted in 2025?

NVDA : 191.39 (+1.47%)
PLTR : 190.93 (-1.67%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 139-26
2nd Resistance Point 138-24
1st Resistance Point 136-22
Last Price 134-19s
1st Support Level 133-18
2nd Support Level 132-16
3rd Support Level 130-14

See More

52-Week High 165-27
Fibonacci 61.8% 152-31
Fibonacci 50% 149-00
Fibonacci 38.2% 145-00
Last Price 134-19s
52-Week Low 132-04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar