30-Year T-Bond Jun '22 (ZBM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBM22 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 136-16 | 114-30 | 109-210 | ||
| High | 137-23 | 115-03 | 109-240 | ||
| Low | 134-19 | 114-20 | 109-180 | ||
| Latest | 134-19s | 114-22s | 109-190 | ||
| Change | -1-07 | -0-02 | +0-005 | ||
| % Change | -0.90% | -0.05% | +0.01% | ||
| Volume | 1,095 | 19,265 | 140,782 | ||
| 20-Day Average Volume | 131,332 | 339,484 | 1,868,066 | ||
| Previous Close | 135-26 | 114-24 | 109-185 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138-01 | 115-13 | 109-195 | ||
| 20-Day Raw Stochastic | 23.37% | 31.16% | 52.53% | ||
| 20-Day Relative Strength | 39.11 | 47.17 | 47.61 | ||
| Weighted Alpha | -18.57 | -3.16 | -2.80 | ||
| Today's Opinion | 72% Sell | 32% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 32% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 32% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 06/13/22 | -1.85% since 06/26/26 | -0.61% since 06/26/26 | ||
| Low | 132-04 on 06/16/22 | 114-14 on 07/02/26 | 109-120 on 07/02/26 | ||
| High | 137-23 on 06/21/22 | 117-05 on 06/30/26 | 110-100 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -5.07% since 05/20/22 | +0.22% since 06/03/26 | +0.13% since 06/03/26 | ||
| Low | 132-04 on 06/16/22 | 113-11 on 06/11/26 | 108-250 on 06/08/26 | ||
| High | 142-22 on 05/27/22 | 117-21 on 06/25/26 | 110-105 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -10.05% since 03/21/22 | -1.58% since 04/03/26 | -0.89% since 04/03/26 | ||
| Low | 132-04 on 06/16/22 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 150-13 on 03/31/22 | 117-21 on 06/25/26 | 111-215 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -17.30% since 12/21/21 | -1.95% since 01/02/26 | -2.13% since 01/02/26 | ||
| Low | 132-04 on 06/16/22 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 163-18 on 12/22/21 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||