30-Year T-Bond Jun '22 (ZBM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBM22 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 136-16 | 116-14 | 111-010 | ||
| High | 137-23 | 116-14 | 111-015 | ||
| Low | 134-19 | 116-07 | 110-305 | ||
| Latest | 134-19s | 116-09 | 111-000 | ||
| Change | -1-07 | -0-01 | -0-015 | ||
| % Change | -0.90% | -0.03% | -0.04% | ||
| Volume | 1,095 | 6,464 | 44,034 | ||
| 20-Day Average Volume | 131,332 | 292,881 | 1,673,462 | ||
| Previous Close | 135-26 | 116-10 | 111-015 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138-01 | 116-17 | 111-050 | ||
| 20-Day Raw Stochastic | 23.37% | 47.73% | 50.45% | ||
| 20-Day Relative Strength | 39.11 | 46.06 | 45.27 | ||
| Weighted Alpha | -18.57 | -5.29 | -1.73 | ||
| Today's Opinion | 72% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 06/13/22 | -0.53% since 04/17/26 | -0.64% since 04/17/26 | ||
| Low | 132-04 on 06/16/22 | 115-27 on 04/23/26 | 110-265 on 04/23/26 | ||
| High | 137-23 on 06/21/22 | 117-08 on 04/21/26 | 111-225 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -5.07% since 05/20/22 | +0.57% since 03/24/26 | +0.52% since 03/24/26 | ||
| Low | 132-04 on 06/16/22 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 142-22 on 05/27/22 | 117-23 on 04/08/26 | 111-275 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -10.05% since 03/21/22 | -1.19% since 01/23/26 | -0.43% since 01/23/26 | ||
| Low | 132-04 on 06/16/22 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 150-13 on 03/31/22 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -17.30% since 12/21/21 | -5.08% since 10/24/25 | -1.96% since 10/24/25 | ||
| Low | 132-04 on 06/16/22 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 163-18 on 12/22/21 | 123-08 on 10/28/25 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||