30-Year T-Bond Jun '22 (ZBM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest 30-Year T-Bond prices and 30-Year T-Bond futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, Jul 3rd, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 30-Year T-Bond Historical Prices page.
Stock Indexes Settle Mixed as Chipmakers Retreat
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed unchanged, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index...
Stock Indexes Turn Mixed as Chipmakers Sink
The S&P 500 Index ($SPX ) (SPY ) is up +0.10% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stocks Climb as Fed Rate Hike Fears Ease on a Weak Jobs Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
June Jobs Growth Comes in Well Below Expectations
A string of healthy jobs reports was dashed by a sluggish June nonfarm payrolls report, which showed job creation come in at roughly half of what economists...
Nasdaq Futures Slip as Chip Stocks Extend Slide, U.S. Jobs Report in Focus
September Nasdaq 100 E-Mini futures (NQU26) are down -0.30% this morning, pointing to further losses after semiconductor stocks led Wall Street lower in...
Weakness in Chipmakers Drags Stock Indexes Lower
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100...
How T-Bills Beat 40% of Stocks in the QQQ ETF and No One Noticed
Over the past 52 weeks, U.S. Treasury bills have outperformed 39 companies within the celebrated Invesco QQQ Trust (QQQ), which tracks the Nasdaq-100 Index....
/AI%20(artificial%20intelligence)/Artificial%20intelligence%20and%20machine%20learning%20concept%20-%20by%20amgun%20via%20iStock.jpg)
Sam Altman Doesn’t Need an OpenAI IPO for Your Money. He Wants the Valuation Instead.
OpenAI is not just seeking an IPO for cash, but for a $1 trillion valuation to buy chips more cheaply.
Bloom Energy Just Entered a $25 Billion Pact for AI Infrastructure. What This Means for BE Stock.
Bloom Energy expanded its partnership with Brookfield Asset Management to a $25 billion financing framework to support rapid fuel-cell-based power deployment...
/The%20Adobe%20logo%20on%20a%20smartphone%20screen%20by%20filins%20via%20Adobe%20Stock.jpeg)
1 Adobe Insider Just Boosted His Stake by 130%. Why He Is Betting Big on ADBE Right Now.
David Ricks is betting big on Adobe as the company tries to shrug off AI fears.
/Applied%20Materials%20Inc_%20campus%20sign-by%20Sundry%20Photography%20via%20iStock.jpg)
Applied Materials Stock Remains Attractive as Growth Accelerates
Susquehanna just gave a Street-high price target of $900 to Applied Materials stock.
Constellation Brands Generates Strong Free Cash Flow - But is STZ Undervalued?
Constellation Brands, which sells Corona and Modelo beers, generated strong fiscal Q1 free cash flow and FCF margins. But investors are wondering if it's...
/Microchip%20Technology%2C%20Inc_%20microchip%20die%20extracted-by%20SweetBunFactory%20via%20iStock.jpg)
What to Expect From NXP Semiconductors’ Q2 2026 Earnings Report
NXP Semiconductors is approaching its quarterly report with expectations running high and investors looking for another impressive showing.
/Capital%20One%20Financial%20Corp_%20bank%20exterior-by%20Brett_Hondow%20via%20iStock.jpg)
What You Need To Know Ahead of Capital One's Earnings Release
Capital One is scheduled to report its second-quarter results this month, and analysts expect a double-digit earnings decline.