Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

3-Month SOFR Jun '29 (SQM29)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
3-Month SOFR
Contract Size
$25 per basis point
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$220/200
First Notice Date
09/18/29 (1257 days)
Expiration Date
09/18/29 (1257 days)

Seasonal Chart

3-Month SOFR Jun '29
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details
Commercials - Long / Short
7,040,930 (+82,474)
6,477,424 (+105,444)
Non-Commercials - Long / Short
2,024,340 (+70,736)
2,588,654 (+45,911)
Dealers / Intermediary - Long / Short
2,996,731 (-9,711)
2,396,915 (-91,500)
Asset / Manager - Long / Short
1,084,001 (+3,280)
1,110,595 (+114,033)
Leveraged Funds - Long / Short
1,718,492 (+66,989)
2,344,479 (+32,964)
Other Reportables - Long / Short
230,033 (-307)
178,076 (+2,899)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.2650 +0.16%
on 03/27/26
96.6050 -0.20%
on 03/18/26
-0.1650 (-0.17%)
since 03/10/26
3-Month
96.2650 +0.16%
on 03/27/26
96.8100 -0.41%
on 03/02/26
+0.0200 (+0.02%)
since 01/09/26
52-Week
95.9800 +0.45%
on 04/11/25
96.8100 -0.41%
on 03/02/26
+0.2150 (+0.22%)
since 04/10/25

More 3-Month SOFR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Settle Mixed Awaiting US-Iran Peace Talks Barchart - 31 minutes ago

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.14%. June E-mini...

AVGO : 371.45 (+4.66%)
INTU : 350.94 (-2.97%)
VEEV : 151.43 (-3.60%)
$IUXX : 25,116.34 (+0.14%)
ASML : 1,478.28 (+2.05%)
ZNM26 : 111-010 (-0.18%)
CRWV : 102.00 (+10.87%)
ESM26 : 6,861.75 (-0.02%)
AMD : 244.90 (+3.49%)
LRCX : 263.66 (+1.89%)
SHAK : 98.61 (+1.09%)
$DOWI : 47,916.57 (-0.56%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Climb on CPI and US-Iran Peace Hopes Barchart - Fri Apr 10, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.35%. June E-mini S&P futures (ESM26...

AMAT : 399.50 (+0.42%)
AVGO : 371.45 (+4.66%)
INTU : 350.94 (-2.97%)
VEEV : 151.43 (-3.60%)
$IUXX : 25,116.34 (+0.14%)
LITE : 897.28 (+0.35%)
ASML : 1,478.28 (+2.05%)
ZNM26 : 111-010 (-0.18%)
CRWV : 102.00 (+10.87%)
ESM26 : 6,861.75 (-0.02%)
QCOM : 128.01 (+0.20%)
AMD : 244.90 (+3.49%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks See Support as Inflation Concerns Ease Barchart - Fri Apr 10, 9:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. June E-mini S&P futures (ESM26...

AMAT : 399.50 (+0.42%)
AVGO : 371.45 (+4.66%)
INTU : 350.94 (-2.97%)
VEEV : 151.43 (-3.60%)
$IUXX : 25,116.34 (+0.14%)
LITE : 897.28 (+0.35%)
ASML : 1,478.28 (+2.05%)
ZNM26 : 111-010 (-0.18%)
CRWV : 102.00 (+10.87%)
ESM26 : 6,861.75 (-0.02%)
QCOM : 128.01 (+0.20%)
AMD : 244.90 (+3.49%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
S&P Futures Waver With All Eyes on Key U.S. Inflation Data, U.S.-Iran Talks Awaited Barchart - Fri Apr 10, 5:27AM CDT

June S&P 500 E-Mini futures (ESM26) are trending down -0.02% this morning, swinging between gains and losses as investors cautiously await key U.S. inflation data to gauge the impact of higher oil prices...

ESM26 : 6,861.75 (-0.02%)
ADSK : 218.45 (-2.97%)
BF.B : 29.49 (-2.71%)
OGN : 8.83 (+27.79%)
NOW : 83.00 (-7.58%)
ZS : 118.05 (-3.42%)
BC.M.DX : 84.060 (+5.76%)
NKE : 42.62 (-3.14%)
SW.FP : 39.640 (-10.60%)
LITE : 897.28 (+0.35%)
AMZN : 238.38 (+2.02%)
MRVL : 128.49 (+7.14%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Rebound on Optimism US-Iran Ceasefire to Hold Barchart - Thu Apr 9, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. June E-mini...

AMAT : 399.50 (+0.42%)
INTU : 350.94 (-2.97%)
BF.B : 29.49 (-2.71%)
CRCL : 88.04 (+3.45%)
TXN : 214.73 (-0.12%)
$IUXX : 25,116.34 (+0.14%)
ZNM26 : 111-010 (-0.18%)
TPL : 409.97 (+8.47%)
ESM26 : 6,861.75 (-0.02%)
LRCX : 263.66 (+1.89%)
AMD : 244.90 (+3.49%)
STZ : 166.15 (+1.89%)
Harvestor at work by Aleksandr Rybalko via Shutterstock
Why the Food Crisis Is Only Postponed — Not Canceled — Amid U.S.-Iran Ceasefire Barchart - Thu Apr 9, 10:36AM CDT

The recent ceasefire offers a deceptive sense of security, as the long-term degradation of regional gas infrastructure remains a critical catalyst for a global food crisis.

ZCK26 : 441-0s (-0.68%)
NGK26 : 2.654 (-0.60%)
TGJ26 : 54.814s (+1.18%)
CBM26 : 94.31 (-1.68%)
ZSK26 : 1175-6s (+0.90%)
ZWK26 : 571-0s (-0.61%)
The index of oil up by Pashalgnatov via istock
Stock Indexes Rebound Despite Rising Oil Prices Barchart - Thu Apr 9, 10:15AM CDT

Gemini said Major U.S. stock indexes are rebounding today, led by a 0.48% gain in the Nasdaq 100, even as crude oil prices surge over 5% due to the ongoing blockage of the Strait of Hormuz and escalating...

AMAT : 399.50 (+0.42%)
INTU : 350.94 (-2.97%)
SNDK : 851.77 (+0.02%)
CVX : 188.55 (-0.95%)
CRCL : 88.04 (+3.45%)
SLB : 51.92 (-1.18%)
TXN : 214.73 (-0.12%)
$IUXX : 25,116.34 (+0.14%)
ZNM26 : 111-010 (-0.18%)
OXY : 57.97 (-0.96%)
FANG : 188.21 (+1.02%)
LRCX : 263.66 (+1.89%)
Roaring brown bear by Borzywoj via iStock
The Death of the Bear Market: Why Classic Recessions Are a Thing of the Past and Inflation Is the New Norm Barchart - Thu Apr 9, 9:40AM CDT

Is the bear market officially dead? Dive into a deep analysis of the post-2008 financial paradigm, where inflation serves as a permanent insurance premium for social stability. Learn how the inertia of...

CLK26 : 95.58 (-2.34%)
$SPX : 6,816.89 (-0.11%)
Wall Street sign in New York in the evening by FotorafieLink via iStock
Stocks Under Some Pressure as Optimism Fades Over US-Iran Ceasefire Barchart - Thu Apr 9, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

AMAT : 399.50 (+0.42%)
INTU : 350.94 (-2.97%)
CRCL : 88.04 (+3.45%)
TXN : 214.73 (-0.12%)
$IUXX : 25,116.34 (+0.14%)
ZNM26 : 111-010 (-0.18%)
CRWV : 102.00 (+10.87%)
ESM26 : 6,861.75 (-0.02%)
LRCX : 263.66 (+1.89%)
AMD : 244.90 (+3.49%)
STZ : 166.15 (+1.89%)
$DOWI : 47,916.57 (-0.56%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Slip Before the Open as Oil Rebounds Amid Fragile U.S.-Iran Ceasefire, PCE Inflation and GDP Data in Focus Barchart - Thu Apr 9, 5:31AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.25% this morning as oil prices advanced amid waning optimism about the U.S.-Iran ceasefire.

ALK : 39.50 (-1.00%)
META : 629.65 (+0.20%)
STAA : 26.42 (+4.80%)
MU : 420.59 (-0.22%)
CCL : 27.98 (+0.47%)
ESM26 : 6,861.75 (-0.02%)
OXY : 57.97 (-0.96%)
APA : 38.63 (-0.87%)
INTC : 62.38 (+1.07%)
LRCX : 263.66 (+1.89%)
APLD : 26.24 (+2.61%)
ZS : 118.05 (-3.42%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
SQM29 96.4150 -0.0300
3-Month SOFR Jun '29
SQZ26 96.3700 -0.0200
3-Month SOFR
ZBM26 113-25 -0-11
30-Year T-Bond
UDM26 116-11 -0-08
Ultra T-Bond
ZNM26 111-015 -0-060
10-Year T-Note
TNM26 113-145 -0-080
Ultra 10-Year T-Note
ZFM26 108-052 -0-040
5-Year T-Note
ZTM26 103-230 -0-012
2-Year T-Note

Key Turning Points

3rd Resistance Point 96.5433
2nd Resistance Point 96.5117
1st Resistance Point 96.4783
Last Price 96.4150
1st Support Level 96.4133
2nd Support Level 96.3817
3rd Support Level 96.3483

See More

52-Week High 96.8100
Fibonacci 61.8% 96.4929
Last Price 96.4150
Fibonacci 50% 96.3950
Fibonacci 38.2% 96.2971
52-Week Low 95.9800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.