Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Russell 2000 E-Mini Mar '14 (QRH14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Russell 2000 E-Mini Futures Market News and Commentary

Stocks Edge Higher as Chipmakers Rebound

The S&P 500 Index ($SPX) (SPY) today is up +0.21%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.05%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.43%.  June E-mini S&P futures (ESM26) are up +0.26%, and June E-mini Nasdaq futures (NQM26) are up +0.45%.

Stock indexes recovered from early losses and are mostly higher today, with the S&P 500 and Nasdaq 100 posting new record highs.  The rebound in chipmakers today is lifting the broader market after Taiwan Semiconductor Manufacturing Co, the primary supplier of chips to Apple and Nvidia, raised its 2026 revenue forecast, reflecting strong AI demand.  Gains in stocks are limited after crude oil prices jumped more than +2% when Iran’s Tasnim news agency said the US must drop “excessive demands” if a peace deal is going to be reached. 

Hopes for peace in the Middle East are supporting stocks.  The US and Iran are considering extending their ceasefire, which ends this coming Tuesday, by another two weeks to allow... Read more

Contract Specifications

See More
Contract
E-Mini Russell 2000 Index
Contract Size
$50 times Index
Tick Size
0.10 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Expiration Date
03/21/14 (expired)

Seasonal Chart

Russell 2000 E-Mini Mar '14
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details
Commercials - Long / Short
298,618 (-3,292)
286,408 (+110)
Non-Commercials - Long / Short
67,937 (+2,012)
81,912 (-1,875)
Dealers / Intermediary - Long / Short
116,875 (+2,989)
84,279 (-4,165)
Asset / Manager - Long / Short
137,079 (-7,608)
130,565 (+1,551)
Leveraged Funds - Long / Short
70,849 (+3,726)
107,595 (+1,042)
Other Reportables - Long / Short
3,228 (+200)
7,357 (+394)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,159.60 +3.93%
on 02/24/14
1,212.70 -0.62%
on 03/07/14
+41.84 (+3.60%)
since 02/21/14
3-Month
1,078.00 +11.79%
on 02/05/14
1,212.70 -0.62%
on 03/07/14
+61.14 (+5.34%)
since 12/20/13
52-Week
885.40 +36.11%
on 04/18/13
1,212.70 -0.62%
on 03/07/14
+273.14 (+29.31%)
since 03/21/13

More Russell 2000 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Edge Higher as Chipmakers Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. June E-mini S&P futures (ESM26...

ALK : 41.34 (-2.82%)
FLUT : 109.82 (-1.76%)
ADI : 353.47 (+1.59%)
HIMS : 27.28 (+12.31%)
PPG : 112.04 (+4.01%)
FN : 670.98 (-2.16%)
TXN : 222.97 (+3.09%)
$IUXX : 26,294.22 (+0.34%)
ZNM26 : 111-070 (-0.13%)
ABT : 96.38 (-5.10%)
GLW : 165.55 (-1.62%)
ESM26 : 7,074.00 (+0.19%)
E-minis Hit Record Highs, Breakout Faces Critical Test

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stocks Pressured by Weakness in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.21%. June E-mini S&P futures...

AMAT : 390.06 (-1.07%)
INTU : 386.84 (-0.74%)
FLUT : 109.82 (-1.76%)
HIMS : 27.28 (+12.31%)
PPG : 112.04 (+4.01%)
FN : 670.98 (-2.16%)
$IUXX : 26,294.22 (+0.34%)
ASML : 1,414.10 (-4.57%)
ZNM26 : 111-070 (-0.13%)
ABT : 96.38 (-5.10%)
GLW : 165.55 (-1.62%)
ESM26 : 7,074.00 (+0.19%)
Nasdaq Futures Climb as TSMC Boosts Tech Optimism

June Nasdaq 100 E-Mini futures (NQM26) are trending up +0.32% this morning, setting a new record high as an upbeat forecast from Taiwan Semiconductor Manufacturing Co. boosted sentiment.

KLAC : 1,732.16 (-0.91%)
NFLX : 107.43 (-0.26%)
PYPL : 49.85 (+0.56%)
AMAT : 390.06 (-1.07%)
GTLB : 21.85 (+0.41%)
SNDK : 911.01 (+2.16%)
JBHT : 240.12 (+7.12%)
DDOG : 123.41 (+1.94%)
PLD : 141.91 (+1.53%)
OKTA : 71.48 (+6.13%)
BARN.Z.IX : 1,070.000 (-16.08%)
TSLA : 389.36 (-0.66%)
US-Iran Peace Hopes Push the S&P 500 and Nasdaq 100 to Record Highs

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.40%. June E-mini...

CARR : 59.99 (+2.46%)
GTLB : 21.85 (+0.41%)
AVGO : 398.69 (+0.50%)
INTU : 386.84 (-0.74%)
$IUXX : 26,294.22 (+0.34%)
ZNM26 : 111-070 (-0.13%)
MSFT : 420.41 (+2.23%)
ESM26 : 7,074.00 (+0.19%)
$DOWI : 48,568.86 (+0.22%)
XRAY : 12.10 (+0.41%)
SPY : 701.51 (+0.22%)
DIA : 485.97 (+0.26%)
US-Iran Peace Optimism Lifts Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.391%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. June E-mini S&P futures (ESM26...

AMAT : 390.06 (-1.07%)
GTLB : 21.85 (+0.41%)
AVGO : 398.69 (+0.50%)
INTU : 386.84 (-0.74%)
SNDK : 911.01 (+2.16%)
TXN : 222.97 (+3.09%)
$IUXX : 26,294.22 (+0.34%)
ASML : 1,414.10 (-4.57%)
ZNM26 : 111-070 (-0.13%)
MSFT : 420.41 (+2.23%)
ESM26 : 7,074.00 (+0.19%)
STX : 530.17 (+2.03%)
Stocks Supported by US-Iran Peace Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM26...

AMAT : 390.06 (-1.07%)
GTLB : 21.85 (+0.41%)
AVGO : 398.69 (+0.50%)
INTU : 386.84 (-0.74%)
$IUXX : 26,294.22 (+0.34%)
ASML : 1,414.10 (-4.57%)
ZNM26 : 111-070 (-0.13%)
ESM26 : 7,074.00 (+0.19%)
STX : 530.17 (+2.03%)
WDC : 360.91 (-1.12%)
LRCX : 260.89 (-1.61%)
$DOWI : 48,568.86 (+0.22%)
E-minis Surge Past 7000 as Tech Momentum Accelerates

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

S&P Futures Muted After Rally, U.S. Economic Data and Earnings in Focus

June S&P 500 E-Mini futures (ESM26) are trending down -0.04% this morning, taking a breather after a rally fueled by optimism about the prospect of a peace deal in the Middle East.

META : 675.29 (+0.55%)
GTLB : 21.85 (+0.41%)
AVGO : 398.69 (+0.50%)
BAC : 53.65 (-1.23%)
PNC : 220.31 (-0.79%)
MS : 188.09 (-1.84%)
JBHT : 240.12 (+7.12%)
MU : 455.04 (-0.26%)
KER.P.DX : 248.075 (-2.31%)
NKE : 45.72 (+0.62%)
PSN : 56.15 (-0.74%)
ASML : 1,414.10 (-4.57%)
Amazon Near Breakout as AI Boom and Strong Spending Lift Big Tech

Amazon is moving higher from the lower side of the range and is now testing the upper boundary near 230, which is a bullish development. If we see a strong and decisive breakout, ideally with a daily close...

Key Turning Points

3rd Resistance Point 1,214.43
2nd Resistance Point 1,210.51
1st Resistance Point 1,207.83
Last Price 1,205.14s
1st Support Level 1,201.23
2nd Support Level 1,197.31
3rd Support Level 1,194.63

See More

52-Week High 1,212.70
Last Price 1,205.14s
Fibonacci 61.8% 1,087.67
Fibonacci 50% 1,049.05
Fibonacci 38.2% 1,010.43
52-Week Low 885.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.