Russell 2000 E-Mini Mar '14 (QRH14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRH14 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,200.80 | 7,057.25 | 2,724.80 | ||
| High | 1,206.60 | 7,089.00 | 2,734.70 | ||
| Low | 1,200.00 | 7,046.50 | 2,711.30 | ||
| Latest | 1,205.14s | 7,077.00 | 2,730.80s | ||
| Change | +5.14 | +16.50 | +5.30 | ||
| % Change | +0.43% | +0.23% | +0.19% | ||
| Volume | 19,092 | 1,291,479 | 81,216 | ||
| 20-Day Average Volume | 113,934 | 1,658,375 | 130,508 | ||
| Previous Close | 1,200.00 | 7,060.50 | 2,725.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,190.51 | 6,705.66 | 2,573.58 | ||
| 20-Day Raw Stochastic | 85.76% | 98.27% | 99.60% | ||
| 20-Day Relative Strength | 60.64 | 63.89 | 63.13 | ||
| Weighted Alpha | +29.74 | +24.04 | +35.89 | ||
| Today's Opinion | 80% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 48% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 03/14/14 | +3.10% since 04/09/26 | +3.07% since 04/09/26 | ||
| Low | 1,173.30 on 03/17/14 | 6,767.00 on 04/13/26 | 2,591.70 on 04/13/26 | ||
| High | 1,206.60 on 03/21/14 | 7,089.00 on 04/16/26 | 2,734.40 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +3.60% since 02/21/14 | +4.75% since 03/16/26 | +8.42% since 03/16/26 | ||
| Low | 1,159.60 on 02/24/14 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 1,212.70 on 03/07/14 | 7,089.00 on 04/16/26 | 2,734.40 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +5.34% since 12/20/13 | +0.65% since 01/16/26 | +0.87% since 01/16/26 | ||
| Low | 1,078.00 on 02/05/14 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 1,212.70 on 03/07/14 | 7,097.00 on 01/28/26 | 2,767.90 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +13.07% since 09/20/13 | +4.54% since 10/16/25 | +8.58% since 10/16/25 | ||
| Low | 1,037.50 on 10/09/13 | 6,353.25 on 03/31/26 | 2,339.30 on 11/21/25 | ||
| High | 1,212.70 on 03/07/14 | 7,097.00 on 01/28/26 | 2,767.90 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||