Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Mar '28 (ESH28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

S&P 500 E-Mini Futures Market News and Commentary

Stocks Rally on a Push for Diplomacy to End US-Iran War

The S&P 500 Index ($SPX) (SPY) on Tuesday closed up +1.18%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.66%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.81%.  June E-mini S&P futures (ESM26) rose +1.18%, and June E-mini Nasdaq futures (NQM26) rose +1.76%.

Stock indexes rallied sharply on Tuesday, with the S&P 500 posting a 2-month high, the Dow Jones Industrial Average a 1.25-month high, and the Nasdaq 100 a 2.25-month high.  Optimism that the US and Iran will extend the two-week ceasefire knocked crude oil prices sharply lower on Tuesday and pushed stocks higher.  The US and Iran are in discussions on holding additional negotiations to extend a two-week ceasefire that expires on April 22.  The New York Post reported that President Trump said talks could resume "over the next two days" in Pakistan.   There are also reports that Iran might pause shipments through the Strait of Hormuz to avoid sparking an incident with the US military.  The news knocked c... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$26,654/24,231
First Notice Date
03/17/28 (703 days)
Expiration Date
03/17/28 (703 days)

Seasonal Chart

S&P 500 E-Mini Mar '28
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details
Commercials - Long / Short
1,415,196 (-13,705)
1,432,724 (-29,075)
Non-Commercials - Long / Short
233,095 (-8,294)
278,761 (-5,107)
Dealers / Intermediary - Long / Short
118,039 (-12,868)
926,651 (-23,580)
Asset / Manager - Long / Short
1,159,194 (+19,491)
218,759 (-5,226)
Leveraged Funds - Long / Short
148,276 (-15,149)
392,759 (-4,078)
Other Reportables - Long / Short
83,539 (-10,796)
34,073 (+1,379)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,737.50 +9.80%
on 03/30/26
7,397.75 unch
on 04/14/26
+345.00 (+4.89%)
since 03/13/26
3-Month
6,737.50 +9.80%
on 03/30/26
7,448.50 -0.68%
on 01/28/26
+24.00 (+0.33%)
since 01/14/26
52-Week
5,589.50 +32.35%
on 04/21/25
7,448.50 -0.68%
on 01/28/26
+1,474.25 (+24.89%)
since 04/14/25

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rally on a Push for Diplomacy to End US-Iran War

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.81%. June E-mini...

ALK : 42.62 (+6.63%)
MSTR : 137.41 (+3.82%)
GOOGL : 332.91 (+3.61%)
UAL : 97.20 (+2.10%)
AAPL : 258.83 (-0.14%)
BE : 219.03 (+23.98%)
C : 129.58 (+2.61%)
CVX : 187.02 (-2.48%)
GLXY : 23.72 (+5.42%)
HPQ : 18.99 (-1.25%)
$IUXX : 25,842.00 (+1.81%)
COIN : 184.41 (+5.66%)
Stocks Rally on US-Iran Peace Hopes and Cooler PPI Growth

The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM26...

MSTR : 137.41 (+3.82%)
BLK : 1,054.56 (+3.02%)
GOOGL : 332.91 (+3.61%)
UAL : 97.20 (+2.10%)
AAPL : 258.83 (-0.14%)
BE : 219.03 (+23.98%)
C : 129.58 (+2.61%)
CVX : 187.02 (-2.48%)
GLXY : 23.72 (+5.42%)
HPQ : 18.99 (-1.25%)
$IUXX : 25,842.00 (+1.81%)
COIN : 184.41 (+5.66%)
Stocks Climb on US-Iran Peace Talk Optimism and a Favorable PPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.76%. June E-mini S&P futures (ESM26...

BLK : 1,054.56 (+3.02%)
MSTR : 137.41 (+3.82%)
UAL : 97.20 (+2.10%)
C : 129.58 (+2.61%)
BE : 219.03 (+23.98%)
GLXY : 23.72 (+5.42%)
HPQ : 18.99 (-1.25%)
$IUXX : 25,842.00 (+1.81%)
COIN : 184.41 (+5.66%)
ZNM26 : 111-170s (+0.27%)
MSFT : 393.11 (+2.27%)
CRWV : 117.20 (+6.28%)
E-minis Rip Higher on Reversal, Bulls Target Next Resistance

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stock Index Futures Gain on Hopes for Renewed U.S.-Iran Talks, PPI Data and More Big Bank Earnings on Tap

June S&P 500 E-Mini futures (ESM26) are up +0.19%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.39% this morning as risk appetite improved and oil prices fell following reports that the U.S. and...

BLK : 1,054.56 (+3.02%)
C : 129.58 (+2.61%)
BE : 219.03 (+23.98%)
SNDK : 944.46 (-0.84%)
CRDO : 159.52 (+18.73%)
JPM : 311.12 (-0.82%)
JNJ : 240.10 (+0.90%)
HPQ : 18.99 (-1.25%)
MU : 465.66 (+9.17%)
ORCL : 163.00 (+4.74%)
ESM26 : 7,004.75s (+1.18%)
MSFT : 393.11 (+2.27%)
Stocks Settle Higher in Hopes for an Agreement to End the Iran War

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. June E-mini S&P...

IDYA : 32.35 (-1.43%)
AVGO : 380.78 (+0.27%)
INTU : 366.80 (-0.71%)
SNDK : 944.46 (-0.84%)
SRE : 96.16 (-0.07%)
$IUXX : 25,842.00 (+1.81%)
ZNM26 : 111-170s (+0.27%)
ESM26 : 7,004.75s (+1.18%)
QCOM : 132.84 (+1.22%)
STX : 533.44 (+3.93%)
BBY : 62.06 (+1.99%)
$DOWI : 48,535.99 (+0.66%)
The Overlooked Trade: How Market Alignment Could Drive the Russell 2000 Index Move

Did you know? The Russell 2000 Index may be getting quiet support from something most traders overlook—steady earnings growth inside the S&P 500. Strong large caps often set the stage for small-cap outperformance....

RXM26 : 2,718.10s (+1.33%)
QRM26 : 2,718.10s (+1.33%)
IWM : 268.72 (+1.38%)
Stocks Recover as Oracle Leads Software Companies Higher

The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. June E-mini S&P futures (ESM26...

ALK : 42.62 (+6.63%)
UAL : 97.20 (+2.10%)
IDYA : 32.35 (-1.43%)
INTU : 366.80 (-0.71%)
SNDK : 944.46 (-0.84%)
$IUXX : 25,842.00 (+1.81%)
ZNM26 : 111-170s (+0.27%)
ESM26 : 7,004.75s (+1.18%)
NCLH : 21.09 (+4.10%)
BBY : 62.06 (+1.99%)
$DOWI : 48,535.99 (+0.66%)
SPY : 694.46 (+1.22%)
Stocks Mixed as US Set to Blockade the Strait of Hormuz

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. Stock indexes are mixed this...

ALK : 42.62 (+6.63%)
MSTR : 137.41 (+3.82%)
UAL : 97.20 (+2.10%)
IDYA : 32.35 (-1.43%)
CVX : 187.02 (-2.48%)
SNDK : 944.46 (-0.84%)
GLXY : 23.72 (+5.42%)
$IUXX : 25,842.00 (+1.81%)
COIN : 184.41 (+5.66%)
ZNM26 : 111-170s (+0.27%)
OXY : 55.38 (-4.62%)
FANG : 186.51 (-1.37%)
Stocks Set to Open Lower as Oil Prices Top $100 After U.S.-Iran Talks Collapse, Big Bank Earnings Awaited

June S&P 500 E-Mini futures (ESM26) are down -0.62%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.64% this morning, pointing to a lower open on Wall Street as oil prices jumped back above $100...

BLK : 1,054.56 (+3.02%)
ALK : 42.62 (+6.63%)
AVGO : 380.78 (+0.27%)
C : 129.58 (+2.61%)
SNDK : 944.46 (-0.84%)
JPM : 311.12 (-0.82%)
JNJ : 240.10 (+0.90%)
FICO : 1,007.28 (+0.64%)
ESM26 : 7,004.75s (+1.18%)
TFC : 49.53 (-0.96%)
ABT : 101.05 (+0.36%)
WFC : 81.70 (-5.70%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 7,397.75
2nd Resistance Point 7,397.75
1st Resistance Point 7,397.75
Last Price 7,397.75s
1st Support Level 7,397.75
2nd Support Level 7,397.75
3rd Support Level 7,397.75

See More

52-Week High 7,448.50
Last Price 7,397.75s
Fibonacci 61.8% 6,738.36
Fibonacci 50% 6,519.00
Fibonacci 38.2% 6,299.64
52-Week Low 5,589.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.