S&P 500 E-Mini Mar '28 (ESH28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH28 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,228.00 | 27,760.00 | ||
| High | 7,661.75 | 7,286.50 | 28,132.75 | ||
| Low | 7,661.75 | 7,223.50 | 27,731.75 | ||
| Latest | 7,661.75s | 7,281.75 | 28,124.50 | ||
| Change | -21.75 | +51.50 | +348.50 | ||
| % Change | -0.28% | +0.71% | +1.25% | ||
| Volume | 0 | 401,988 | 204,606 | ||
| 20-Day Average Volume | 0 | 1,212,637 | 531,050 | ||
| Previous Close | 7,683.50 | 7,230.25 | 27,776.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,475.14 | 7,104.16 | 26,744.97 | ||
| 20-Day Raw Stochastic | 96.69% | 96.68% | 99.63% | ||
| 20-Day Relative Strength | 65.98 | 66.53 | 71.38 | ||
| Weighted Alpha | +22.30 | +22.19 | +33.00 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 04/27/26 | +1.52% since 04/28/26 | +3.41% since 04/28/26 | ||
| Low | 7,575.75 on 04/28/26 | 7,131.25 on 04/29/26 | 27,094.00 on 04/29/26 | ||
| High | 7,683.50 on 05/01/26 | 7,300.75 on 05/01/26 | 28,110.00 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +9.61% since 04/03/26 | +9.93% since 04/03/26 | +16.01% since 04/03/26 | ||
| Low | 7,026.00 on 04/07/26 | 6,566.75 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 7,683.50 on 05/01/26 | 7,300.75 on 05/01/26 | 28,110.00 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +4.50% since 02/04/26 | +5.93% since 02/05/26 | +12.99% since 02/05/26 | ||
| Low | 6,737.50 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,683.50 on 05/01/26 | 7,300.75 on 05/01/26 | 28,110.00 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +5.36% since 11/04/25 | +4.90% since 11/05/25 | +7.05% since 11/05/25 | ||
| Low | 6,737.50 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,683.50 on 05/01/26 | 7,300.75 on 05/01/26 | 28,110.00 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||