S&P 500 E-Mini Mar '28 (ESH28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH28 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,925.25 | 25,575.25 | ||
| High | 7,311.25 | 7,008.25 | 26,003.25 | ||
| Low | 7,311.25 | 6,920.25 | 25,560.00 | ||
| Latest | 7,311.25s | 7,002.25 | 25,987.50 | ||
| Change | +68.00 | +79.50 | +444.00 | ||
| % Change | +0.94% | +1.15% | +1.74% | ||
| Volume | 0 | 967,586 | 448,938 | ||
| 20-Day Average Volume | 0 | 1,483,665 | 532,425 | ||
| Previous Close | 7,243.25 | 6,922.75 | 25,543.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,031.60 | 6,665.52 | 24,449.10 | ||
| 20-Day Raw Stochastic | 100.00% | 99.01% | 99.19% | ||
| 20-Day Relative Strength | 58.49 | 61.25 | 61.84 | ||
| Weighted Alpha | +21.34 | +22.26 | +28.28 | ||
| Today's Opinion | 40% Buy | 40% Buy | 48% Buy | ||
| Previous Opinion | 24% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 04/06/26 | +5.18% since 04/07/26 | +6.57% since 04/07/26 | ||
| Low | 7,026.00 on 04/07/26 | 6,675.00 on 04/08/26 | 24,355.00 on 04/08/26 | ||
| High | 7,311.25 on 04/13/26 | 7,008.25 on 04/14/26 | 25,995.75 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +3.67% since 03/13/26 | +4.73% since 03/13/26 | +5.55% since 03/13/26 | ||
| Low | 6,737.50 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,311.25 on 04/13/26 | 7,008.25 on 04/14/26 | 25,995.75 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -1.43% since 01/13/26 | -0.25% since 01/14/26 | +0.44% since 01/14/26 | ||
| Low | 6,737.50 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,448.50 on 01/28/26 | 7,097.50 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +2.63% since 10/13/25 | +3.09% since 10/14/25 | +2.93% since 10/14/25 | ||
| Low | 6,737.50 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,448.50 on 01/28/26 | 7,097.50 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||