Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year T-Note Mar '10 (ZNH10)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

10-Year T-Note Futures Market News and Commentary

Iran War Drags Stocks Lower
Barchart - Fri Mar 13, 3:45PM CDT

The S&P 500 Index ($SPX) (SPY) on Friday closed down -0.61%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.26%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.62%.  March E-mini S&P futures (ESH26) fell -0.60%, and March E-mini Nasdaq futures (NQH26) fell -0.66%.

Stocks gave up an early advance on Friday and retreated, with the S&P 500 and Dow Jones Industrials falling to 3.5-month lows.  Stocks fell after crude oil prices recovered from early losses and rallied more than +3%, as the war in Iran shows no signs of abating. The Wall Street Journal reported on Friday that the US is moving a Marine expeditionary unit to the Middle East as Iran steps up attacks on the Strait of Hormuz.

Stocks initially moved higher on Friday when WTI crude oil gave up overnight gains and fell more than -2% after the US granted a temporary waiver allowing buyers to take Russian oil cargoes already at sea.  The US Treasury granted a month-long waiver to import Russian oil... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
03/22/10 (expired)

Seasonal Chart

10-Year T-Note Mar '10
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
4,059,248 (-185,624)
3,561,997 (-62,570)
Non-Commercials - Long / Short
683,037 (+71,072)
1,217,920 (-48,552)
Dealers / Intermediary - Long / Short
326,838 (-73,204)
626,691 (-8,117)
Asset / Manager - Long / Short
3,006,688 (-62,048)
961,961 (-8,239)
Leveraged Funds - Long / Short
481,758 (-32,598)
2,360,686 (-76,239)
Other Reportables - Long / Short
273,209 (+88,781)
176,787 (+16,956)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
117-040 +1.29%
on 02/23/10
119-055 -0.45%
on 03/04/10
+1-145 (+1.24%)
since 02/22/10
3-Month
114-285 +3.26%
on 12/31/09
119-055 -0.45%
on 03/04/10
+2-130 (+2.07%)
since 12/22/09
52-Week
110-290 +6.97%
on 06/08/09
121-090 -2.18%
on 04/01/09
-2-300 (-2.42%)
since 03/20/09
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A white and red mailbox with a folder of cash inside by Pixel-Shot via Shutterstock
7 Tax Breaks for Parents WealthUp - Sat Mar 14, 7:00AM CDT

We outline some of the most lucrative tax deductions and credits available to parents who are filing returns for the 2025 tax year.

Wall street sign in New York City by f11photo via Shutterstock
Iran War Drags Stocks Lower Barchart - Fri Mar 13, 3:45PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.62%. March E-mini...

MSTR : 139.67 (+1.70%)
GOOGL : 302.28 (-0.42%)
AMAT : 341.53 (+1.26%)
AAPL : 250.12 (-2.21%)
B : 42.34 (-4.83%)
IPI : 45.26 (-7.33%)
SNDK : 661.62 (+6.92%)
HL : 19.61 (-4.48%)
CDE : 20.19 (-6.92%)
GLXY : 22.35 (+8.34%)
CRCL : 115.38 (+1.05%)
TTAN : 70.80 (-6.41%)
Federal Reserve Building 2 by Jeremy Edwards via iStock
You Need To Protect Your Savings Before It Is Too Late ElliottWaveTrader.net - Fri Mar 13, 10:19AM CDT

One of those five balance sheet issues we have been highlighting is regarding shadow lenders and the close interlinkages between traditional banks and shadow lenders. This is now starting to make the news....

Stock prices market chart by RRice via Shutterstock
Stocks Erase Early Gains on Iran War Anxiety Barchart - Fri Mar 13, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. March E-mini S&P futures...

MSTR : 139.67 (+1.70%)
AMAT : 341.53 (+1.26%)
IPI : 45.26 (-7.33%)
GLXY : 22.35 (+8.34%)
CRCL : 115.38 (+1.05%)
TTAN : 70.80 (-6.41%)
$IUXX : 24,380.73 (-0.62%)
COIN : 195.53 (+1.19%)
ZNM26 : 111-130s (unch)
ESH26 : 6,636.00s (-0.62%)
KNX : 51.93 (-0.15%)
STX : 383.71 (+2.60%)
Financial paperwork via Shutterstock
1 Trade to Make Now as Middle East Conflict Heats Up Inflation Fears Barchart - Fri Mar 13, 9:39AM CDT

June U.S. T-Bond futures present a selling opportunity on more price weakness.

ZBM26 : 113-23s (-0.38%)
ZBM26 : 113-23s (-0.38%)
Bear market by Champc vi iStock
The S&P 500 Is Walking a Tightrope — And It May Be About to Fall. Here's Why. Barchart - Fri Mar 13, 9:22AM CDT

The S&P 500 looks like it's walking a tightrope right now, and every day it seems closer to slipping off. Here's the bear case for the S&P 500.

SH : 37.48 (+0.62%)
SPY : 662.29 (-0.57%)
PSQ : 31.49 (+0.64%)
Oil production with Iran flag by EVER STOCK via Shutterstock
Stocks Retreat From Initial Highs as Oil Prices Rebound Barchart - Fri Mar 13, 8:57AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. After initially opening higher,...

MSTR : 139.67 (+1.70%)
AMAT : 341.53 (+1.26%)
IPI : 45.26 (-7.33%)
GLXY : 22.35 (+8.34%)
CRCL : 115.38 (+1.05%)
TTAN : 70.80 (-6.41%)
TXN : 190.78 (+0.38%)
$IUXX : 24,380.73 (-0.62%)
COIN : 195.53 (+1.19%)
ZNM26 : 111-130s (unch)
KNX : 51.93 (-0.15%)
QCOM : 129.82 (-1.01%)
Creating gold bullion by Mark Agnor via Shutterstock
Geologists Might Have Just Discovered the Largest Gold Mine in the World in China. How U.S. Gold Investors Should Position Now. Barchart - Fri Mar 13, 7:45AM CDT

China is already the world’s largest producer and importer of gold. This latest gold discovery could mean a big shift for global markets and geopolitical strategy moving forward.

GCJ26 : 5,061.7s (-1.25%)
New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Gain as Oil Prices Retreat, U.S. PCE Inflation and GDP Data in Focus Barchart - Fri Mar 13, 5:32AM CDT

March S&P 500 E-Mini futures (ESH26) are trending up +0.18% this morning, rebounding slightly from yesterday’s sharp losses as oil prices steadied, while investors await a flurry of U.S. economic data,...

META : 613.71 (-3.83%)
GOOGL : 302.28 (-0.42%)
CF : 129.57 (-4.73%)
ULTA : 535.72 (-14.24%)
BESI.NA : 185.100 (+5.62%)
MS : 154.87 (+0.32%)
GS : 782.21 (-0.67%)
ESH26 : 6,636.00s (-0.62%)
MOS : 29.31 (-6.54%)
TSLA : 391.20 (-0.96%)
S : 14.52 (+5.37%)
KNX : 51.93 (-0.15%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Slump on Iran War and Credit Woes Barchart - Thu Mar 12, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.73%. March...

ALK : 38.00 (-1.68%)
PATH : 11.58 (+1.85%)
ARES : 101.76 (+5.45%)
GOOGL : 302.28 (-0.42%)
MPC : 226.18 (-1.69%)
AAPL : 250.12 (-2.21%)
IPI : 45.26 (-7.33%)
DG : 131.84 (-3.02%)
ADI : 306.07 (-0.39%)
OXY : 57.88 (-0.91%)
TSLA : 391.20 (-0.96%)
AMD : 193.39 (-2.20%)
More news for this symbol
10-Year T-Note Futures Quotes API

Related instruments

Symbol Latest Change
ZNH10 118-205s +0-090
10-Year T-Note Mar '10
ZNM26 111-130s unch
10-Year T-Note
ZBM26 113-23s -0-14
30-Year T-Bond
UDM26 116-12s -0-15
Ultra T-Bond
TNM26 113-250s -0-030
Ultra 10-Year T-Note
ZFM26 108-152s +0-020
5-Year T-Note
ZTM26 103-285s +0-017
2-Year T-Note
USTY7.RT 4.07% +0.01%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZNH10 118-205s +2.07%
10-Year T-Note Mar '10
IEF 95.59 -0.62%
7-10 Year Treasury Bond Ishares ETF
TLH 100.62 -0.78%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 118-290
1st Resistance Point 118-245
Last Price 118-205s
1st Support Level 118-140
2nd Support Level 118-080
3rd Support Level N/A

See More

52-Week High 121-090
Last Price 118-205s
Fibonacci 61.8% 117-100
Fibonacci 50% 116-030
Fibonacci 38.2% 114-280
52-Week Low 110-290

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot