10-Year T-Note Mar '10 (ZNH10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH10 | UDZ26 | ZBZ26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 118-120 | 110-03 | 108-21 | ||
| High | 118-225 | 110-13 | 108-28 | ||
| Low | 118-120 | 109-12 | 108-01 | ||
| Last | 118-205s | 109-20 | 108-08 | ||
| Change | +0-090 | -0-13 | -0-12 | ||
| Percent Change | +0.24% | -0.37% | -0.35% | ||
| Volume | 0 | 323,116 | 428,188 | ||
| 20-Day Average Volume | 316,636 | 297,408 | 294,590 | ||
| Previous | 118-115 | 110-01 | 108-20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118-175 | 110-08 | 108-27 | ||
| 20-Day Raw Stochastic | 74.05% | 44.86% | 38.10% | ||
| 20-Day Relative Strength | 55.26 | 43.58 | 43.77 | ||
| Weighted Alpha | +0.18 | N/A | N/A | ||
| Today's Opinion | 40% Buy | 80% Sell | 80% Sell | ||
| Yesterday's Opinion | 24% Buy | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 03/15/10 | -1.32% since 08/25/26 | -1.25% since 08/25/26 | ||
| Low | 118-055 on 03/16/10 | 109-12 on 09/01/26 | 108-01 on 09/01/26 | ||
| High | 118-285 on 03/18/10 | 111-22 on 08/28/26 | 110-00 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +1.24% since 02/22/10 | +0.49% since 07/31/26 | +0.49% since 07/31/26 | ||
| Low | 117-040 on 02/23/10 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 119-055 on 03/04/10 | 111-22 on 08/28/26 | 110-00 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +2.07% since 12/22/09 | -3.94% since 06/01/26 | -3.10% since 06/01/26 | ||
| Low | 114-285 on 12/31/09 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 119-055 on 03/04/10 | 116-30 on 06/24/26 | 114-07 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +2.25% since 09/22/09 | -4.56% since 03/20/26 | -2.94% since 03/20/26 | ||
| Low | 114-285 on 12/31/09 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 120-150 on 11/27/09 | 116-30 on 06/24/26 | 114-07 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||