Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Dec '30 (NQZ30)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Slip as Bond Yields Rise

The S&P 500 Index ($SPX) (SPY) today is down -0.12%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.25%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.11%.  March E-mini S&P futures (ESH26) are down -0.11%, and March E-mini Nasdaq futures (NQH26) are down -0.10%.

Stock indexes are slightly lower today as the market struggles for direction in thin year-end trading.  Higher bond yields are negative for stocks as the 10-year T-note yield is up +2 bp to 4.13%.  Losses in stocks are limited by some positive carryover from today's rally in European stocks as the Euro Stoxx 50 index climbed to a 1.5-month high. 

Tuesday marks the last trading day of the year for many equity markets, including Germany, Japan, and South Korea. 

US economic news today was better than expected and supportive of stocks.  The Oct S&P Case-Shiller composite-20 home price index rose +0.3% m/m and +1.3% y/y, stronger than expectations of +0.1% m/m and +1.1% y/y.  Also, the Dec MNI Ch... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$36,846/33,497
First Notice Date
12/20/30 (1816 days)
Expiration Date
12/20/30 (1816 days)

Seasonal Chart

Nasdaq 100 E-Mini Dec '30
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
187,278 (+22,771)
250,498 (+23,512)
Non-Commercials - Long / Short
116,486 (+6,722)
70,110 (+8,397)
Dealers / Intermediary - Long / Short
43,628 (-22,436)
135,455 (-7,803)
Asset / Manager - Long / Short
112,028 (+466)
31,546 (+201)
Leveraged Funds - Long / Short
83,876 (+7,779)
90,850 (-6,553)
Other Reportables - Long / Short
8,814 (-1,502)
7,339 (+878)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
29,404.75 +2.90%
on 12/17/25
30,562.75 -1.00%
on 12/10/25
+273.50 (+0.91%)
since 11/28/25
3-Month
28,638.75 +5.65%
on 11/20/25
30,770.50 -1.66%
on 10/29/25
+926.25 (+3.16%)
since 09/29/25

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Slip as Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. March E-mini S&P futures...

C : 116.91 (-1.03%)
RARE : 22.46 (+13.89%)
SLB : 38.59 (+1.82%)
$IUXX : 25,512.17 (-0.05%)
ZNH26 : 112-200 (-0.08%)
OXY : 41.44 (+2.55%)
ESH26 : 6,949.50 (-0.08%)
FANG : 151.83 (+2.19%)
$DOWI : 48,384.28 (-0.16%)
SPY : 687.60 (-0.04%)
DIA : 483.81 (-0.16%)
INSM : 174.30 (-1.16%)
Stocks Slightly Lower in Thin Holiday Trade

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. March E-mini S&P futures...

C : 116.91 (-1.03%)
COP : 93.94 (+1.41%)
$SPX : 6,905.17 (-0.01%)
MOH : 172.02 (+3.29%)
SLB : 38.59 (+1.82%)
$IUXX : 25,512.17 (-0.05%)
NQH26 : 25,711.00 (-0.11%)
QQQ : 620.28 (-0.10%)
ZNH26 : 112-200 (-0.08%)
OXY : 41.44 (+2.55%)
HAL : 28.74 (+2.10%)
APA : 24.68 (+1.23%)
S&P Futures Tread Water Ahead of FOMC Meeting Minutes

March S&P 500 E-Mini futures (ESH26) are trending down -0.02% this morning as investors adopt a cautious stance ahead of the release of the Federal Reserve’s December meeting minutes.

NVDA : 187.82 (-0.21%)
FRES.LN : 3,412.000 (+6.83%)
TSLA : 458.14 (-0.33%)
RARE : 22.46 (+13.89%)
NEM : 102.29 (+2.48%)
NKLR : 4.74 (+15.05%)
FCX : 51.62 (+0.27%)
BHP : 61.10 (+1.18%)
DBRG : 15.33 (+0.46%)
ESH26 : 6,949.50 (-0.08%)
Stocks Settle Lower as Weakness in Big Tech Weighs

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.46%. March E-mini...

GOOGL : 314.07 (+0.16%)
AAPL : 273.34 (-0.15%)
HL : 19.50 (+1.56%)
CDE : 18.23 (-0.44%)
$IUXX : 25,512.17 (-0.05%)
ZNH26 : 112-200 (-0.08%)
MSFT : 487.73 (+0.13%)
OXY : 41.44 (+2.55%)
TSLA : 458.14 (-0.33%)
ESH26 : 6,949.50 (-0.08%)
FANG : 151.83 (+2.19%)
VLO : 164.87 (-0.48%)
Stocks Fall as Megacap Technology Stocks Slide and Metals Plunge

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.24%. March E-mini S&P futures...

GOOGL : 314.07 (+0.16%)
AAPL : 273.34 (-0.15%)
HL : 19.50 (+1.56%)
CVX : 152.15 (+0.77%)
CDE : 18.23 (-0.44%)
$IUXX : 25,512.17 (-0.05%)
ZNH26 : 112-200 (-0.08%)
MSFT : 487.73 (+0.13%)
OXY : 41.44 (+2.55%)
TSLA : 458.14 (-0.33%)
ESH26 : 6,949.50 (-0.08%)
FANG : 151.83 (+2.19%)
Stocks Slip Due to Weakness in Megacap Technology Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.24%. March E-mini S&P futures...

GOOGL : 314.07 (+0.16%)
MPC : 163.88 (+0.17%)
AAPL : 273.34 (-0.15%)
HL : 19.50 (+1.56%)
CVX : 152.15 (+0.77%)
CDE : 18.23 (-0.44%)
$IUXX : 25,512.17 (-0.05%)
ZNH26 : 112-200 (-0.08%)
MSFT : 487.73 (+0.13%)
OXY : 41.44 (+2.55%)
TSLA : 458.14 (-0.33%)
ESH26 : 6,949.50 (-0.08%)
Stocks Set to Open Lower as Investors Trim Risk at Year-End, Fed Minutes Awaited

March S&P 500 E-Mini futures (ESH26) are down -0.24%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.44% this morning, pointing to a lower open on Wall Street as market participants trim risk...

TGT : 97.62 (-0.49%)
NVDA : 187.82 (-0.21%)
MPC : 163.88 (+0.17%)
NXPI : 220.34 (-0.05%)
MU : 294.44 (+0.02%)
DBRG : 15.33 (+0.46%)
ESH26 : 6,949.50 (-0.08%)
IBAB.BB : 12.800 (+0.79%)
APA : 24.68 (+1.23%)
TSLA : 458.14 (-0.33%)
NQH26 : 25,711.00 (-0.11%)
WBD : 28.96 (+0.59%)
Santa Claus Rally, Fed Minutes and Other Can't Miss Items this Week

Markets enter the final week of 2025 with focus on the traditional "Santa Claus Rally" period that historically sees stocks gain during the last five trading days of December and first two days of January....

TSLA : 458.14 (-0.33%)
$SPX : 6,905.17 (-0.01%)
SPY : 687.60 (-0.04%)
Stocks Rally During the Week Due to Economic Confidence

The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.05%. March E-mini S&P futures (ESH26...

TGT : 97.62 (-0.49%)
MPC : 163.88 (+0.17%)
AVGO : 350.30 (+0.26%)
HL : 19.50 (+1.56%)
CDE : 18.23 (-0.44%)
GLXY : 22.83 (-1.42%)
$IUXX : 25,512.17 (-0.05%)
COIN : 232.80 (-0.41%)
ASML : 1,073.43 (+0.70%)
ZNH26 : 112-200 (-0.08%)
TSLA : 458.14 (-0.33%)
ESH26 : 6,949.50 (-0.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 30,258.25
2nd Resistance Point 30,258.25
1st Resistance Point 30,258.25
Last Price 30,258.25s
1st Support Level 30,258.25
2nd Support Level 30,258.25
3rd Support Level 30,258.25

See More

52-Week High 30,770.50
Last Price 30,258.25s
Fibonacci 61.8% 29,163.52
Fibonacci 50% 28,667.13
Fibonacci 38.2% 28,170.73
52-Week Low 26,563.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar